| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | -0.38% | -0.010 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.760 | 2.760 | 2.750 | 2.750 | +0.36% | - | - |
| 06/20/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +1.09% | - | - |
| 06/21/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.72% | - | - |
| 06/24/2024 | 2.680 | 2.680 | 2.670 | 2.670 | -3.26% | - | - |
| 06/25/2024 | 2.560 | 2.590 | 2.560 | 2.590 | -3.00% | - | - |
| 06/26/2024 | 2.540 | 2.540 | 2.450 | 2.450 | -5.41% | - | - |
| 06/27/2024 | 2.410 | 2.420 | 2.410 | 2.420 | -1.22% | - | - |
| 06/28/2024 | 2.450 | 2.450 | 2.440 | 2.440 | +0.83% | - | - |
| 07/01/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +1.64% | - | - |
| 07/02/2024 | 2.430 | 2.440 | 2.430 | 2.440 | -1.61% | - | - |
| 07/03/2024 | 2.420 | 2.450 | 2.420 | 2.450 | +0.41% | - | - |
| 07/04/2024 | 2.500 | 2.500 | 2.490 | 2.490 | +1.63% | - | - |
| 07/05/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +2.41% | - | - |
| 07/08/2024 | 2.480 | 2.510 | 2.480 | 2.510 | -1.57% | - | - |
| 07/09/2024 | 2.520 | 2.540 | 2.520 | 2.540 | +1.20% | - | - |
| 07/10/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -3.54% | - | - |
| 07/11/2024 | 2.490 | 2.510 | 2.490 | 2.510 | +2.45% | - | - |
| 07/12/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +1.59% | - | - |
| 07/15/2024 | 2.580 | 2.600 | 2.580 | 2.600 | +1.96% | - | - |
| 07/16/2024 | 2.580 | 2.600 | 2.580 | 2.600 | 0.00% | - | - |
| 07/17/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +0.38% | - | - |
| 07/18/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover