LastChg. % 1DChg. Abs.
1.980-0.50%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0802.0802.0802.080-1.42%--
10/24/20242.0702.0802.0702.0800.00%--
10/25/20242.0802.1202.0802.120+1.92%--
10/28/20242.1302.1302.1202.1200.00%--
10/29/20242.1402.1402.1302.130+0.47%--
10/30/20242.1202.1202.1002.100-1.41%--
10/31/20242.0802.1002.0802.1000.00%--
11/01/20242.1202.1302.1202.130+1.43%--
11/04/20242.1402.1402.1302.1300.00%--
11/05/20242.1102.1102.1102.110-0.94%--
11/06/20242.2402.2402.2402.240+6.16%--
11/07/20242.1602.1602.1602.160-3.57%--
11/08/20242.1302.1602.1302.1600.00%--
11/11/20242.1902.1902.1902.190+1.39%--
11/12/20242.0502.0802.0502.080-5.02%--
11/13/20241.9801.9801.9501.950-6.25%--
11/14/20241.9802.0101.9802.010+3.08%--
11/15/20241.9901.9901.9901.990-1.00%--
11/18/20242.1202.1202.0802.080+4.52%--
11/19/20242.0502.0502.0402.040-1.92%--
11/20/20242.0502.0502.0302.030-0.49%--
11/21/20242.0202.0201.9901.990-1.97%--
11/22/20241.9801.9801.9801.980-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas