| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +0.54% | +0.010 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +1.21% | - | - |
| 06/19/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
| 06/20/2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% | - | - |
| 06/21/2024 | 1.680 | 1.680 | 1.660 | 1.660 | -1.19% | - | - |
| 06/24/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 06/25/2024 | 1.740 | 1.740 | 1.720 | 1.720 | +0.58% | - | - |
| 06/26/2024 | 1.710 | 1.730 | 1.710 | 1.730 | +0.58% | - | - |
| 06/27/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +1.16% | - | - |
| 06/28/2024 | 1.790 | 1.810 | 1.790 | 1.810 | +3.43% | - | - |
| 07/01/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +2.21% | - | - |
| 07/02/2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% | - | - |
| 07/03/2024 | 1.860 | 1.860 | 1.850 | 1.850 | 0.00% | - | - |
| 07/04/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 07/05/2024 | 1.850 | 1.850 | 1.840 | 1.840 | 0.00% | - | - |
| 07/08/2024 | 1.830 | 1.850 | 1.830 | 1.850 | +0.54% | - | - |
| 07/09/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 07/10/2024 | 1.850 | 1.870 | 1.850 | 1.870 | +1.63% | - | - |
| 07/11/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +0.53% | - | - |
| 07/12/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.53% | - | - |
| 07/15/2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 07/16/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +1.07% | - | - |
| 07/17/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover