LastChg. % 1DChg. Abs.
2.570+1.18%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20252.2102.2102.2102.210+0.91%--
02/12/20252.2102.2102.2102.2100.00%--
02/13/20252.2402.2502.2402.250+1.81%--
02/14/20252.2802.2802.2802.280+1.33%--
02/17/20252.3002.3202.3002.320+1.75%--
02/18/20252.3402.3402.3402.340+0.86%--
02/19/20252.3802.3802.3802.380+1.71%--
02/20/20252.4002.4002.4002.400+0.84%--
02/21/20252.4002.4002.3802.380-0.83%--
02/24/20252.3302.3302.3302.330-2.10%--
02/25/20252.3402.3402.3402.340+0.43%--
02/26/20252.4002.4002.4002.400+2.56%--
02/27/20252.4702.4702.4702.470+2.92%--
02/28/20252.5002.5002.5002.500+1.21%--
03/03/20252.5102.5102.5102.510+0.40%--
03/04/20252.4502.4502.4502.450-2.39%--
03/05/20252.4702.4802.4702.480+1.22%--
03/06/20252.5402.5402.4802.4800.00%--
03/07/20252.5402.5402.5402.540+2.42%--
03/10/20252.5702.5702.5702.570+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas