LastChg. % 1DChg. Abs.
1.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1402.1402.1402.140+0.94%--
10/24/20242.1302.1302.1302.130-0.47%--
10/25/20242.1002.1002.1002.100-1.41%--
10/28/20242.0802.0802.0802.080-0.95%--
10/29/20242.0402.0402.0402.040-1.92%--
10/30/20242.0102.0102.0102.010-1.47%--
10/31/20241.9801.9801.9801.980-1.49%--
11/01/20241.9701.9801.9701.9800.00%--
11/04/20241.9401.9401.9401.940-2.02%--
11/05/20241.9401.9401.9401.9400.00%--
11/06/20241.9701.9701.9701.970+1.55%--
11/07/20241.9501.9501.9501.950-1.02%--
11/08/20241.9401.9401.9301.930-1.03%--
11/11/20241.9101.9101.9101.910-1.04%--
11/12/20241.9501.9501.9401.940+1.57%--
11/13/20241.9101.9101.9101.910-1.55%--
11/14/20241.9201.9201.9201.920+0.52%--
11/15/20241.9601.9601.9601.960+2.08%--
11/18/20241.9601.9601.9601.9600.00%--
11/19/20241.9601.9601.9601.9600.00%--
11/20/20241.9301.9301.9301.930-1.53%--
11/21/20241.9401.9401.9401.940+0.52%--
11/22/20241.9601.9601.9401.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas