LastChg. % 1DChg. Abs.
2.280+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.0802.0802.0802.080+0.97%--
06/19/20242.0902.0902.0902.090+0.48%--
06/20/20242.0902.0902.0902.0900.00%--
06/21/20242.0902.0902.0702.070-0.96%--
06/24/20242.1202.1202.1202.120+2.42%--
06/25/20242.1402.1402.1202.1200.00%--
06/26/20242.1202.1402.1202.140+0.94%--
06/27/20242.1602.1602.1602.160+0.93%--
06/28/20242.2002.2202.2002.220+2.78%--
07/01/20242.2602.2602.2602.260+1.80%--
07/02/20242.2602.2602.2602.2600.00%--
07/03/20242.2702.2702.2602.2600.00%--
07/04/20242.2502.2502.2502.250-0.44%--
07/05/20242.2602.2602.2502.2500.00%--
07/08/20242.2402.2602.2402.260+0.44%--
07/09/20242.2502.2502.2502.250-0.44%--
07/10/20242.2602.2802.2602.280+1.33%--
07/11/20242.2902.2902.2902.290+0.44%--
07/12/20242.2802.2802.2802.280-0.44%--
07/15/20242.2802.2802.2802.2800.00%--
07/16/20242.3002.3002.3002.300+0.88%--
07/17/20242.2702.2702.2702.270-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas