LastChg. % 1DChg. Abs.
2.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2702.2702.2702.270+0.89%--
10/24/20242.2602.2602.2602.260-0.44%--
10/25/20242.2402.2402.2402.240-0.88%--
10/28/20242.2202.2202.2202.220-0.89%--
10/29/20242.1802.1802.1802.180-1.80%--
10/30/20242.1502.1502.1502.150-1.38%--
10/31/20242.1202.1202.1202.120-1.40%--
11/01/20242.1102.1202.1102.1200.00%--
11/04/20242.0802.0802.0802.080-1.89%--
11/05/20242.0802.0802.0802.0800.00%--
11/06/20242.1102.1102.1102.110+1.44%--
11/07/20242.0902.0902.0902.090-0.95%--
11/08/20242.0802.0802.0702.070-0.96%--
11/11/20242.0502.0502.0502.050-0.97%--
11/12/20242.0902.0902.0802.080+1.46%--
11/13/20242.0502.0502.0502.050-1.44%--
11/14/20242.0602.0602.0602.060+0.49%--
11/15/20242.1002.1002.1002.100+1.94%--
11/18/20242.1002.1002.1002.1000.00%--
11/19/20242.1002.1002.1002.1000.00%--
11/20/20242.0702.0702.0702.070-1.43%--
11/21/20242.0802.0802.0802.080+0.48%--
11/22/20242.1002.1002.0802.0800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas