| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | +1.27% | +0.030 |
| 07/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.320 | 2.320 | 2.310 | 2.310 | 0.00% | - | - |
| 06/04/2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.00% | - | - |
| 06/05/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +0.87% | - | - |
| 06/06/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -1.72% | - | - |
| 06/07/2024 | 2.310 | 2.310 | 2.310 | 2.310 | +0.87% | - | - |
| 06/10/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -1.30% | - | - |
| 06/11/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.44% | - | - |
| 06/12/2024 | 2.250 | 2.260 | 2.250 | 2.260 | -0.44% | - | - |
| 06/13/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +0.88% | - | - |
| 06/14/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.75% | - | - |
| 06/17/2024 | 2.210 | 2.210 | 2.200 | 2.200 | -1.79% | - | - |
| 06/18/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +1.36% | - | - |
| 06/19/2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% | - | - |
| 06/20/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +0.45% | - | - |
| 06/21/2024 | 2.240 | 2.240 | 2.210 | 2.210 | -1.34% | - | - |
| 06/24/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +2.26% | - | - |
| 06/25/2024 | 2.290 | 2.290 | 2.270 | 2.270 | +0.44% | - | - |
| 06/26/2024 | 2.260 | 2.290 | 2.260 | 2.290 | +0.88% | - | - |
| 06/27/2024 | 2.300 | 2.310 | 2.300 | 2.310 | +0.87% | - | - |
| 06/28/2024 | 2.340 | 2.370 | 2.340 | 2.370 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover