LastChg. % 1DChg. Abs.
2.230+0.45%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4202.4202.4202.420+0.83%--
10/24/20242.4102.4102.4102.410-0.41%--
10/25/20242.3902.3902.3902.390-0.83%--
10/28/20242.3702.3702.3702.370-0.84%--
10/29/20242.3302.3302.3302.330-1.69%--
10/30/20242.3002.3002.3002.300-1.29%--
10/31/20242.2702.2702.2702.270-1.30%--
11/01/20242.2602.2702.2602.2700.00%--
11/04/20242.2302.2302.2302.230-1.76%--
11/05/20242.2302.2302.2302.2300.00%--
11/06/20242.2602.2602.2602.260+1.35%--
11/07/20242.2402.2402.2402.240-0.88%--
11/08/20242.2302.2302.2202.220-0.89%--
11/11/20242.2002.2002.2002.200-0.90%--
11/12/20242.2402.2402.2302.230+1.36%--
11/13/20242.2002.2002.2002.200-1.35%--
11/14/20242.2102.2102.2102.210+0.45%--
11/15/20242.2402.2402.2402.240+1.36%--
11/18/20242.2502.2502.2502.250+0.45%--
11/19/20242.2502.2502.2502.2500.00%--
11/20/20242.2202.2202.2202.220-1.33%--
11/21/20242.2202.2202.2202.2200.00%--
11/22/20242.2402.2402.2302.230+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas