| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | -0.25% | -0.010 |
| 07/30/2024, 12:04:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -1.02% | - | - |
| 07/02/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -1.81% | - | - |
| 07/03/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +0.26% | - | - |
| 07/04/2024 | 3.800 | 3.850 | 3.800 | 3.850 | +1.05% | - | - |
| 07/05/2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.00% | - | - |
| 07/08/2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.26% | - | - |
| 07/09/2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.00% | - | - |
| 07/10/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +1.30% | - | - |
| 07/11/2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% | - | - |
| 07/12/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +0.51% | - | - |
| 07/15/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -1.02% | - | - |
| 07/16/2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.52% | - | - |
| 07/17/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +2.08% | - | - |
| 07/18/2024 | 3.930 | 3.930 | 3.910 | 3.910 | -0.51% | - | - |
| 07/19/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.51% | - | - |
| 07/22/2024 | 3.870 | 3.890 | 3.870 | 3.890 | 0.00% | - | - |
| 07/23/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +1.03% | - | - |
| 07/24/2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% | - | - |
| 07/25/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -1.02% | - | - |
| 07/26/2024 | 3.870 | 3.930 | 3.870 | 3.930 | +1.03% | - | - |
| 07/29/2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover