| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | -3.45% | -0.003 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -2.06% | - | - |
| 06/11/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 06/12/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +6.32% | - | - |
| 06/13/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -1.98% | - | - |
| 06/14/2024 | 0.095 | 0.095 | 0.094 | 0.094 | -5.05% | - | - |
| 06/17/2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 06/18/2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 06/19/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -4.26% | - | - |
| 06/20/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +1.11% | - | - |
| 06/21/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +2.20% | - | - |
| 06/24/2024 | 0.097 | 0.097 | 0.089 | 0.089 | -4.30% | - | - |
| 06/25/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +2.25% | - | - |
| 06/26/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 06/27/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% | - | - |
| 06/28/2024 | 0.090 | 0.090 | 0.085 | 0.085 | -5.56% | - | - |
| 07/01/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
| 07/02/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +1.20% | - | - |
| 07/03/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +1.19% | - | - |
| 07/04/2024 | 0.086 | 0.087 | 0.086 | 0.087 | +2.35% | - | - |
| 07/08/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover