LastChg. % 1DChg. Abs.
0.542+2.46%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6680.6680.6680.668+1.52%--
10/24/20240.6480.6480.6480.648-2.99%--
10/25/20240.6330.6330.6330.633-2.31%--
10/28/20240.6620.6620.6620.662+4.58%--
10/29/20240.6620.6620.6620.6620.00%--
10/30/20240.6470.6470.6470.647-2.27%--
10/31/20240.6020.6020.6020.602-6.96%--
11/01/20240.5910.5910.5910.591-1.83%--
11/04/20240.6060.6060.6060.606+2.54%--
11/05/20240.6100.6100.6000.600-0.99%--
11/06/20240.5900.5900.5900.590-1.67%--
11/07/20240.5800.5800.5800.580-1.69%--
11/08/20240.5950.5950.5950.595+2.59%--
11/11/20240.6140.6140.6090.609+2.35%--
11/12/20240.6040.6040.5790.579-4.93%--
11/13/20240.5770.5770.5690.569-1.73%--
11/14/20240.5450.5450.5450.545-4.22%--
11/15/20240.5440.5440.5440.544-0.18%--
11/18/20240.5600.5600.5600.560+2.94%--
11/19/20240.5570.5590.5570.559-0.18%--
11/20/20240.5520.5520.5520.552-1.25%--
11/21/20240.5290.5290.5290.529-4.17%--
11/22/20240.5420.5420.5420.542+2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas