| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | -1.19% | -0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +4.06% | - | - |
| 06/24/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -5.00% | - | - |
| 06/25/2024 | 0.935 | 0.935 | 0.895 | 0.895 | -5.79% | - | - |
| 06/26/2024 | 0.900 | 0.900 | 0.865 | 0.865 | -3.35% | - | - |
| 06/27/2024 | 0.835 | 0.835 | 0.835 | 0.835 | -3.47% | - | - |
| 06/28/2024 | 0.829 | 0.834 | 0.829 | 0.834 | -0.12% | - | - |
| 07/01/2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% | - | - |
| 07/02/2024 | 0.814 | 0.814 | 0.804 | 0.804 | -3.60% | - | - |
| 07/03/2024 | 0.818 | 0.818 | 0.798 | 0.798 | -0.75% | - | - |
| 07/04/2024 | 0.803 | 0.803 | 0.788 | 0.788 | -1.25% | - | - |
| 07/05/2024 | 0.808 | 0.808 | 0.803 | 0.803 | +1.90% | - | - |
| 07/08/2024 | 0.807 | 0.807 | 0.807 | 0.807 | +0.50% | - | - |
| 07/09/2024 | 0.787 | 0.787 | 0.787 | 0.787 | -2.48% | - | - |
| 07/10/2024 | 0.762 | 0.762 | 0.762 | 0.762 | -3.18% | - | - |
| 07/11/2024 | 0.772 | 0.772 | 0.772 | 0.772 | +1.31% | - | - |
| 07/12/2024 | 0.821 | 0.821 | 0.821 | 0.821 | +6.35% | - | - |
| 07/15/2024 | 0.846 | 0.866 | 0.846 | 0.866 | +5.48% | - | - |
| 07/16/2024 | 0.855 | 0.855 | 0.855 | 0.855 | -1.27% | - | - |
| 07/17/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +1.17% | - | - |
| 07/18/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -2.89% | - | - |
| 07/19/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover