LastChg. % 1DChg. Abs.
2.370-1.25%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.3802.3802.3702.370-1.25%--
02/12/20262.4202.4202.4002.4000.00%--
02/11/20262.4002.4002.4002.400-4.38%--
02/10/20262.5202.5202.5102.510+6.81%--
02/06/20262.3502.3502.3502.350-0.84%--
02/05/20262.4102.4102.3702.370-3.66%--
02/04/20262.2902.4602.2902.460+12.33%--
02/03/20262.2002.2002.1902.190+3.30%--
01/30/20262.1202.1202.1202.120-2.75%--
01/29/20262.1802.1802.1802.180-0.46%--
01/28/20262.2002.2102.1902.190+2.82%--
01/27/20262.1602.1602.1302.130-2.74%--
01/23/20262.1902.1902.1902.190+6.83%--
01/21/20262.0502.0502.0502.050+0.99%--
01/20/20262.0902.0902.0302.030-6.45%--
01/19/20262.1702.1702.1702.170-2.69%--
01/16/20262.3202.3202.2302.230+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas