LastChg. % 1DChg. Abs.
1.300+0.78%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4201.4201.4201.420+0.71%--
10/24/20241.4001.4001.4001.400-1.41%--
10/25/20241.3901.3901.3901.390-0.71%--
10/28/20241.4201.4201.4201.420+2.16%--
10/29/20241.4201.4201.4201.4200.00%--
10/30/20241.4001.4001.4001.400-1.41%--
10/31/20241.3601.3601.3601.360-2.86%--
11/01/20241.3501.3501.3501.350-0.74%--
11/04/20241.3601.3601.3601.360+0.74%--
11/05/20241.3701.3701.3601.3600.00%--
11/06/20241.3501.3501.3501.350-0.74%--
11/07/20241.3401.3401.3401.340-0.74%--
11/08/20241.3501.3501.3501.350+0.75%--
11/11/20241.3701.3701.3701.370+1.48%--
11/12/20241.3601.3601.3401.340-2.19%--
11/13/20241.3301.3301.3301.330-0.75%--
11/14/20241.3001.3001.3001.300-2.26%--
11/15/20241.3001.3001.3001.3000.00%--
11/18/20241.3201.3201.3201.320+1.54%--
11/19/20241.3101.3201.3101.3200.00%--
11/20/20241.3101.3101.3101.310-0.76%--
11/21/20241.2901.2901.2901.290-1.53%--
11/22/20241.3001.3001.3001.300+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas