| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -0.97% | -0.010 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.380 | 2.400 | 2.380 | 2.400 | +6.19% | - | - |
| 10/24/2024 | 2.510 | 2.510 | 2.510 | 2.510 | +4.58% | - | - |
| 10/25/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -10.76% | - | - |
| 10/29/2024 | 2.280 | 2.280 | 2.250 | 2.250 | +0.45% | - | - |
| 10/31/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -4.44% | - | - |
| 11/01/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.93% | - | - |
| 11/05/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -7.51% | - | - |
| 11/06/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -3.05% | - | - |
| 11/08/2024 | 1.660 | 1.670 | 1.610 | 1.610 | -15.71% | - | - |
| 11/11/2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 11/12/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -6.83% | - | - |
| 11/13/2024 | 1.380 | 1.380 | 1.310 | 1.310 | -12.67% | - | - |
| 11/15/2024 | 1.250 | 1.260 | 1.250 | 1.260 | -3.82% | - | - |
| 11/20/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 11/21/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -15.57% | - | - |
| 11/22/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover