| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | +0.53% | +0.020 |
| 11/21/2024, 16:58:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 3.750 | 3.750 | 3.720 | 3.730 | +0.27% | - | - |
| 10/22/2024 | 3.730 | 3.730 | 3.710 | 3.720 | -0.27% | - | - |
| 10/23/2024 | 3.700 | 3.700 | 3.690 | 3.690 | -0.81% | - | - |
| 10/24/2024 | 3.720 | 3.720 | 3.690 | 3.690 | 0.00% | - | - |
| 10/25/2024 | 3.670 | 3.680 | 3.660 | 3.660 | -0.81% | - | - |
| 10/28/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +0.27% | - | - |
| 10/29/2024 | 3.670 | 3.690 | 3.660 | 3.660 | -0.27% | - | - |
| 10/30/2024 | 3.650 | 3.660 | 3.650 | 3.650 | -0.27% | - | - |
| 10/31/2024 | 3.630 | 3.630 | 3.580 | 3.580 | -1.92% | - | - |
| 11/01/2024 | 3.590 | 3.600 | 3.590 | 3.590 | +0.28% | - | - |
| 11/04/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
| 11/05/2024 | 3.610 | 3.620 | 3.610 | 3.620 | +0.28% | - | - |
| 11/06/2024 | 3.700 | 3.730 | 3.700 | 3.720 | +2.76% | - | - |
| 11/07/2024 | 3.740 | 3.770 | 3.730 | 3.750 | +0.81% | - | - |
| 11/08/2024 | 3.750 | 3.750 | 3.680 | 3.680 | -1.87% | - | - |
| 11/11/2024 | 3.710 | 3.720 | 3.710 | 3.720 | +1.09% | - | - |
| 11/12/2024 | 3.720 | 3.720 | 3.710 | 3.710 | -0.27% | - | - |
| 11/13/2024 | 3.720 | 3.730 | 3.720 | 3.720 | +0.27% | - | - |
| 11/14/2024 | 3.770 | 3.820 | 3.760 | 3.820 | +2.69% | - | - |
| 11/15/2024 | 3.820 | 3.840 | 3.820 | 3.840 | +0.52% | - | - |
| 11/18/2024 | 3.850 | 3.850 | 3.820 | 3.830 | -0.26% | - | - |
| 11/19/2024 | 3.820 | 3.820 | 3.790 | 3.790 | -1.04% | - | - |
| 11/20/2024 | 3.800 | 3.820 | 3.780 | 3.780 | -0.26% | - | - |
| 11/21/2024 | 3.790 | 3.810 | 3.760 | 3.800 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover