| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +3.18% | +0.120 |
| 07/17/2024, 15:59:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.980 | 4.060 | 3.980 | 4.060 | +2.78% | - | - |
| 06/19/2024 | 4.020 | 4.020 | 3.980 | 3.980 | -1.97% | - | - |
| 06/20/2024 | 3.940 | 3.990 | 3.940 | 3.990 | +0.25% | - | - |
| 06/21/2024 | 3.960 | 3.960 | 3.940 | 3.940 | -1.25% | - | - |
| 06/24/2024 | 3.970 | 4.030 | 3.970 | 4.020 | +2.03% | - | - |
| 06/25/2024 | 3.960 | 3.960 | 3.920 | 3.920 | -2.49% | - | - |
| 06/26/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.77% | - | - |
| 06/27/2024 | 3.840 | 3.920 | 3.840 | 3.900 | +0.26% | - | - |
| 06/28/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -1.03% | - | - |
| 07/01/2024 | 3.850 | 3.870 | 3.850 | 3.870 | +0.26% | - | - |
| 07/02/2024 | 3.810 | 3.810 | 3.730 | 3.730 | -3.62% | - | - |
| 07/03/2024 | 3.770 | 3.770 | 3.720 | 3.740 | +0.27% | - | - |
| 07/04/2024 | 3.770 | 3.770 | 3.750 | 3.750 | +0.27% | - | - |
| 07/05/2024 | 3.770 | 3.770 | 3.760 | 3.770 | +0.53% | - | - |
| 07/08/2024 | 3.770 | 3.830 | 3.770 | 3.830 | +1.59% | - | - |
| 07/09/2024 | 3.790 | 3.830 | 3.790 | 3.830 | 0.00% | - | - |
| 07/10/2024 | 3.790 | 3.800 | 3.780 | 3.780 | -1.31% | - | - |
| 07/11/2024 | 3.810 | 3.810 | 3.800 | 3.800 | +0.53% | - | - |
| 07/12/2024 | 3.830 | 3.830 | 3.790 | 3.800 | 0.00% | - | - |
| 07/15/2024 | 3.820 | 3.830 | 3.790 | 3.790 | -0.26% | - | - |
| 07/16/2024 | 3.790 | 3.810 | 3.770 | 3.770 | -0.53% | - | - |
| 07/17/2024 | 3.840 | 3.890 | 3.840 | 3.890 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover