| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.530 | -1.06% | -0.070 |
| 04/03/2025, 12:04:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 5.890 | 5.950 | 5.630 | 5.640 | -4.57% | - | - |
| 03/05/2025 | 6.650 | 6.960 | 6.370 | 6.790 | +20.39% | - | - |
| 03/06/2025 | 6.700 | 7.210 | 6.670 | 6.990 | +2.95% | - | - |
| 03/07/2025 | 7.020 | 7.190 | 7.010 | 7.140 | +2.15% | - | - |
| 03/10/2025 | 6.940 | 6.970 | 6.210 | 6.600 | -7.56% | - | - |
| 03/11/2025 | 6.600 | 6.790 | 6.550 | 6.730 | +1.97% | - | - |
| 03/12/2025 | 6.940 | 6.940 | 6.630 | 6.630 | -1.49% | - | - |
| 03/13/2025 | 6.670 | 6.750 | 6.650 | 6.720 | +1.36% | - | - |
| 03/14/2025 | 6.700 | 7.250 | 6.700 | 7.240 | +7.74% | - | - |
| 03/17/2025 | 7.420 | 7.510 | 7.000 | 7.080 | -2.21% | - | - |
| 03/18/2025 | 7.260 | 7.400 | 7.170 | 7.390 | +4.38% | - | - |
| 03/19/2025 | 6.500 | 6.720 | 6.310 | 6.510 | -11.91% | - | - |
| 03/20/2025 | 6.510 | 6.530 | 6.320 | 6.530 | +0.31% | - | - |
| 03/21/2025 | 6.390 | 6.570 | 6.300 | 6.570 | +0.61% | - | - |
| 03/24/2025 | 6.770 | 6.770 | 6.570 | 6.570 | 0.00% | - | - |
| 03/25/2025 | 6.610 | 6.720 | 6.600 | 6.650 | +1.22% | - | - |
| 03/26/2025 | 6.710 | 6.730 | 6.620 | 6.710 | +0.90% | - | - |
| 03/27/2025 | 6.620 | 6.630 | 6.600 | 6.620 | -1.34% | - | - |
| 03/28/2025 | 6.610 | 6.610 | 6.570 | 6.610 | -0.15% | - | - |
| 03/31/2025 | 6.520 | 6.540 | 6.470 | 6.470 | -2.12% | - | - |
| 04/01/2025 | 6.630 | 6.670 | 6.630 | 6.640 | +2.63% | - | - |
| 04/02/2025 | 6.630 | 6.630 | 6.600 | 6.600 | -0.60% | - | - |
| 04/03/2025 | 6.340 | 6.530 | 6.340 | 6.530 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover