LastChg. % 1DChg. Abs.
77.060+2.11%+1.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202475.25075.44073.35073.350-0.74%--
10/25/202473.52074.30073.51074.300+1.30%--
10/28/202471.50071.50070.32070.820-4.68%--
10/29/202470.56071.52070.22070.220-0.85%--
10/30/202470.83071.61070.81071.610+1.98%--
10/31/202471.50072.32071.33072.000+0.54%--
11/01/202474.04074.20072.95072.950+1.32%--
11/04/202473.64074.24073.64073.960+1.38%--
11/05/202474.48075.13074.35075.130+1.58%--
11/06/202474.63075.95074.51075.950+1.09%--
11/07/202475.38075.38074.62075.240-0.93%--
11/08/202475.09075.12074.27074.270-1.29%--
11/11/202474.60074.62072.45072.450-2.45%--
11/12/202472.64073.64072.61072.610+0.22%--
11/13/202472.85073.34072.07073.250+0.88%--
11/14/202473.42074.45073.39073.440+0.26%--
11/15/202472.27073.15072.27073.150-0.39%--
11/18/202472.00073.85071.97073.850+0.96%--
11/19/202473.62074.01073.47073.470-0.51%--
11/20/202474.43074.98074.32074.550+1.47%--
11/21/202474.59075.52074.59075.470+1.23%--
11/22/202476.17077.06075.51077.060+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas