| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.760 | +0.02% | +0.020 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 80.090 | 80.390 | 80.090 | 80.390 | +0.35% | - | - |
| 06/20/2024 | 80.230 | 81.050 | 80.230 | 80.690 | +0.37% | - | - |
| 06/21/2024 | 81.010 | 81.320 | 81.010 | 81.180 | +0.61% | - | - |
| 06/24/2024 | 80.510 | 81.280 | 80.020 | 81.280 | +0.12% | - | - |
| 06/25/2024 | 81.290 | 81.480 | 80.900 | 81.480 | +0.25% | - | - |
| 06/26/2024 | 81.270 | 81.450 | 80.670 | 80.670 | -0.99% | - | - |
| 06/27/2024 | 80.700 | 81.800 | 80.700 | 81.800 | +1.40% | - | - |
| 06/28/2024 | 82.370 | 82.630 | 81.350 | 81.350 | -0.55% | - | - |
| 07/01/2024 | 81.640 | 82.530 | 81.470 | 82.530 | +1.45% | - | - |
| 07/02/2024 | 83.260 | 83.970 | 83.260 | 83.310 | +0.95% | - | - |
| 07/03/2024 | 82.810 | 82.810 | 81.970 | 81.970 | -1.61% | - | - |
| 07/04/2024 | 82.500 | 83.180 | 82.500 | 83.180 | +1.48% | - | - |
| 07/05/2024 | 83.150 | 83.570 | 82.880 | 83.570 | +0.47% | - | - |
| 07/08/2024 | 81.800 | 81.800 | 81.330 | 81.770 | -2.15% | - | - |
| 07/09/2024 | 81.240 | 81.240 | 81.070 | 81.130 | -0.78% | - | - |
| 07/10/2024 | 80.150 | 81.570 | 80.140 | 81.570 | +0.54% | - | - |
| 07/11/2024 | 81.640 | 81.640 | 80.560 | 81.420 | -0.18% | - | - |
| 07/12/2024 | 82.110 | 82.280 | 81.680 | 81.680 | +0.32% | - | - |
| 07/15/2024 | 80.920 | 81.050 | 80.550 | 80.550 | -1.38% | - | - |
| 07/16/2024 | 80.040 | 80.040 | 79.300 | 79.900 | -0.81% | - | - |
| 07/17/2024 | 79.500 | 80.810 | 79.210 | 80.810 | +1.14% | - | - |
| 07/18/2024 | 81.470 | 81.470 | 80.550 | 80.740 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover