| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.940 | +2.04% | +1.700 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 82.710 | 82.980 | 80.870 | 80.870 | -0.72% | - | - |
| 10/25/2024 | 81.010 | 81.770 | 80.980 | 81.770 | +1.11% | - | - |
| 10/28/2024 | 78.940 | 78.940 | 77.640 | 78.120 | -4.46% | - | - |
| 10/29/2024 | 77.310 | 78.270 | 76.890 | 76.890 | -1.57% | - | - |
| 10/30/2024 | 77.410 | 78.280 | 77.410 | 78.280 | +1.81% | - | - |
| 10/31/2024 | 78.160 | 79.000 | 77.990 | 78.660 | +0.49% | - | - |
| 11/01/2024 | 80.770 | 80.940 | 79.670 | 79.670 | +1.28% | - | - |
| 11/04/2024 | 80.410 | 81.050 | 80.410 | 80.750 | +1.36% | - | - |
| 11/05/2024 | 81.330 | 81.970 | 81.190 | 81.970 | +1.51% | - | - |
| 11/06/2024 | 81.390 | 82.650 | 81.280 | 82.650 | +0.83% | - | - |
| 11/07/2024 | 82.030 | 82.030 | 81.230 | 81.790 | -1.04% | - | - |
| 11/08/2024 | 81.780 | 81.830 | 80.980 | 80.980 | -0.99% | 7,828 | 96 |
| 11/11/2024 | 81.550 | 81.590 | 79.320 | 79.320 | -2.05% | 4,030 | 50 |
| 11/12/2024 | 79.770 | 80.680 | 79.730 | 79.730 | +0.52% | - | - |
| 11/13/2024 | 79.980 | 80.440 | 79.160 | 80.360 | +0.79% | - | - |
| 11/14/2024 | 80.660 | 81.750 | 80.650 | 80.730 | +0.46% | - | - |
| 11/15/2024 | 79.860 | 80.790 | 79.860 | 80.790 | +0.07% | - | - |
| 11/18/2024 | 79.740 | 81.670 | 79.730 | 81.670 | +1.09% | - | - |
| 11/19/2024 | 81.430 | 81.770 | 81.240 | 81.240 | -0.53% | - | - |
| 11/20/2024 | 82.130 | 82.660 | 82.030 | 82.190 | +1.17% | - | - |
| 11/21/2024 | 82.280 | 83.280 | 82.280 | 83.240 | +1.28% | - | - |
| 11/22/2024 | 84.040 | 84.940 | 83.480 | 84.940 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover