| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.160 | +0.34% | +0.300 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 89.630 | 90.090 | 89.630 | 90.090 | +0.48% | - | - |
| 06/20/2024 | 89.840 | 90.650 | 89.830 | 90.190 | +0.11% | - | - |
| 06/21/2024 | 90.460 | 90.830 | 90.460 | 90.700 | +0.57% | - | - |
| 06/24/2024 | 90.080 | 90.680 | 89.530 | 90.680 | -0.02% | - | - |
| 06/25/2024 | 90.700 | 90.820 | 90.330 | 90.820 | +0.15% | - | - |
| 06/26/2024 | 89.960 | 90.130 | 89.470 | 89.470 | -1.49% | - | - |
| 06/27/2024 | 89.640 | 90.620 | 89.640 | 90.620 | +1.29% | - | - |
| 06/28/2024 | 91.220 | 91.510 | 90.230 | 90.230 | -0.43% | - | - |
| 07/01/2024 | 90.410 | 91.310 | 90.220 | 91.310 | +1.20% | - | - |
| 07/02/2024 | 91.980 | 92.650 | 91.980 | 92.140 | +0.91% | - | - |
| 07/03/2024 | 91.700 | 91.700 | 90.810 | 90.810 | -1.44% | - | - |
| 07/04/2024 | 91.400 | 92.120 | 91.380 | 92.120 | +1.44% | - | - |
| 07/05/2024 | 91.980 | 92.460 | 91.800 | 92.460 | +0.37% | - | - |
| 07/08/2024 | 90.650 | 90.650 | 90.140 | 90.610 | -2.00% | - | - |
| 07/09/2024 | 89.990 | 89.990 | 89.780 | 89.780 | -0.92% | - | - |
| 07/10/2024 | 88.540 | 89.920 | 88.540 | 89.920 | +0.16% | - | - |
| 07/11/2024 | 89.940 | 89.970 | 88.810 | 89.580 | -0.38% | - | - |
| 07/12/2024 | 90.090 | 90.160 | 89.520 | 89.520 | -0.07% | - | - |
| 07/15/2024 | 88.930 | 89.050 | 88.690 | 88.690 | -0.93% | - | - |
| 07/16/2024 | 88.200 | 88.200 | 87.490 | 88.080 | -0.69% | - | - |
| 07/17/2024 | 87.570 | 88.410 | 87.230 | 88.410 | +0.37% | - | - |
| 07/18/2024 | 89.430 | 89.430 | 88.590 | 88.860 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover