LastChg. % 1DChg. Abs.
97.600+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202496.15096.25096.15096.250+0.05%--
05/31/202496.55096.55096.45096.550+0.31%--
06/03/202496.60096.85096.60096.850+0.31%--
06/04/202496.85097.00096.85096.950+0.10%--
06/05/202497.05097.10097.00097.100+0.15%--
06/06/202497.10097.10096.95097.000-0.10%--
06/07/202496.95096.95096.75096.750-0.26%--
06/10/202496.70096.70096.60096.600-0.16%--
06/11/202496.65096.75096.65096.750+0.16%--
06/12/202496.70096.75096.70096.7500.00%--
06/13/202497.05097.05096.95097.050+0.31%--
06/14/202497.15097.15097.10097.150+0.10%--
06/17/202497.35097.35097.25097.300+0.15%--
06/18/202497.30097.35097.25097.350+0.05%--
06/19/202497.35097.35097.25097.300-0.05%--
06/20/202497.30097.30097.25097.250-0.05%--
06/21/202497.20097.35097.20097.2500.00%97,350100,000
06/24/202497.30097.30097.25097.300+0.05%--
06/25/202497.35097.40097.35097.350+0.05%--
06/26/202497.55097.55097.50097.500+0.15%--
06/27/202497.40097.40097.40097.400-0.10%--
06/28/202497.40097.65097.35097.600+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas