LastChg. % 1DChg. Abs.
0.579-0.69%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4930.4930.4930.493+1.02%--
10/23/20240.4660.4660.4660.466-5.48%--
10/24/20240.4650.4650.4650.465-0.21%--
10/25/20240.5010.5010.5010.501+7.74%--
10/28/20240.4830.4830.4830.483-3.59%--
10/29/20240.4500.4500.4500.450-6.83%--
10/30/20240.4600.4600.4600.460+2.22%--
10/31/20240.5060.5060.5060.506+10.00%--
11/01/20240.5230.5230.5230.523+3.36%--
11/04/20240.5120.5120.5120.512-2.10%--
11/05/20240.5330.5330.5330.533+4.10%--
11/06/20240.5360.5360.5360.536+0.56%--
11/07/20240.5490.5490.5490.549+2.43%--
11/08/20240.5410.5410.5410.541-1.46%--
11/11/20240.5400.5400.5400.540-0.18%--
11/12/20240.6030.6030.6030.603+11.67%--
11/13/20240.6180.6180.6180.618+2.49%--
11/14/20240.6510.6510.6510.651+5.34%--
11/15/20240.6360.6360.6360.636-2.30%--
11/18/20240.6120.6120.6120.612-3.77%--
11/19/20240.5800.5800.5800.580-5.23%--
11/20/20240.5810.5810.5810.581+0.17%--
11/21/20240.5830.5830.5830.583+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas