LastChg. % 1DChg. Abs.
2.420-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0802.0802.0802.080-3.26%--
10/24/20242.0702.0702.0702.070-0.48%--
10/25/20242.1702.1702.1702.170+4.83%--
10/28/20242.1202.1202.1202.120-2.30%--
10/29/20242.0302.0302.0302.030-4.25%--
10/30/20242.0602.0602.0602.060+1.48%--
10/31/20242.1902.1902.1902.190+6.31%--
11/01/20242.2302.2302.2302.230+1.83%--
11/04/20242.2002.2002.2002.200-1.35%--
11/05/20242.2602.2602.2602.260+2.73%--
11/06/20242.2802.2802.2802.280+0.88%--
11/07/20242.3102.3102.3102.310+1.32%--
11/08/20242.2902.2902.2902.290-0.87%--
11/11/20242.3002.3002.3002.300+0.44%--
11/12/20242.4702.4702.4702.470+7.39%--
11/13/20242.5102.5102.5102.510+1.62%--
11/14/20242.6002.6002.6002.600+3.59%--
11/15/20242.5602.5602.5602.560-1.54%--
11/18/20242.5002.5002.5002.500-2.34%--
11/19/20242.4202.4202.4202.420-3.20%--
11/20/20242.4202.4202.4202.4200.00%--
11/21/20242.4302.4302.4302.430+0.41%--
11/22/20242.4202.4202.4202.420-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas