Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.028 | +7.69% | +0.002 |
07/19/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
06/20/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
06/21/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +4.00% | - | - |
06/24/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +3.85% | - | - |
06/25/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
06/26/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
06/27/2024 | 0.026 | 0.026 | 0.025 | 0.025 | -3.85% | - | - |
06/28/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
07/01/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
07/02/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% | - | - |
07/03/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
07/04/2024 | 0.024 | 0.024 | 0.023 | 0.023 | 0.00% | - | - |
07/05/2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% | - | - |
07/08/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +8.70% | - | - |
07/09/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
07/10/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +8.00% | - | - |
07/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
07/12/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
07/15/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
07/16/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +3.85% | - | - |
07/17/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +3.70% | - | - |
07/18/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover