LastChg. % 1DChg. Abs.
0.034-5.56%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0410.0410.0410.0410.00%--
10/23/20240.0380.0380.0380.038-7.32%--
10/24/20240.0380.0380.0380.0380.00%--
10/25/20240.0400.0400.0400.040+5.26%--
10/28/20240.0420.0420.0420.042+5.00%--
10/29/20240.0440.0440.0440.044+4.76%--
10/30/20240.0420.0420.0420.042-4.55%--
10/31/20240.0400.0400.0400.040-4.76%--
11/01/20240.0360.0360.0360.036-10.00%--
11/04/20240.0360.0360.0360.0360.00%--
11/05/20240.0350.0350.0350.035-2.78%--
11/06/20240.0360.0360.0360.036+2.86%--
11/07/20240.0370.0370.0370.037+2.78%--
11/08/20240.0370.0370.0370.0370.00%--
11/11/20240.0380.0380.0380.038+2.70%--
11/12/20240.0410.0410.0410.041+7.89%--
11/13/20240.0400.0400.0400.040-2.44%--
11/14/20240.0390.0390.0370.037-7.50%--
11/15/20240.0410.0410.0410.041+10.81%--
11/18/20240.0400.0400.0400.040-2.44%--
11/19/20240.0360.0360.0360.036-10.00%--
11/20/20240.0360.0360.0360.0360.00%--
11/21/20240.0360.0360.0360.0360.00%--
11/22/20240.0340.0340.0340.034-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas