LastChg. % 1DChg. Abs.
0.749+5.64%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2801.2801.2801.280+36.61%--
10/23/20241.3601.3601.3601.360+6.25%--
10/24/20241.2601.2601.1801.180-13.24%--
10/25/20241.1201.1201.1201.120-5.08%--
10/28/20241.1401.1401.1401.140+1.79%--
10/29/20241.2001.2601.2001.260+10.53%--
10/30/20241.2401.2401.1601.160-7.94%--
10/31/20241.1401.1401.1401.140-1.72%--
11/01/20240.9800.9900.9800.990-13.16%--
11/04/20240.9600.9600.9600.960-3.03%--
11/05/20240.9240.9800.9240.980+2.08%--
11/06/20240.8880.8880.8500.850-13.27%--
11/07/20240.7430.7430.7430.743-12.59%--
11/08/20240.7640.7640.7640.764+2.83%--
11/11/20240.7670.7670.7670.767+0.39%--
11/12/20240.6540.6540.6540.654-14.73%--
11/13/20240.6990.7260.6990.726+11.01%--
11/14/20240.5950.5950.5950.595-18.04%--
11/15/20240.6510.6750.6510.675+13.45%--
11/18/20240.6850.6850.6850.685+1.48%--
11/19/20240.7460.7460.7460.746+8.91%--
11/20/20240.7090.7090.7090.709-4.96%--
11/21/20240.7490.7490.7490.749+5.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000