Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.749 | +5.64% | +0.040 |
11/21/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +36.61% | - | - |
10/23/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +6.25% | - | - |
10/24/2024 | 1.260 | 1.260 | 1.180 | 1.180 | -13.24% | - | - |
10/25/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -5.08% | - | - |
10/28/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
10/29/2024 | 1.200 | 1.260 | 1.200 | 1.260 | +10.53% | - | - |
10/30/2024 | 1.240 | 1.240 | 1.160 | 1.160 | -7.94% | - | - |
10/31/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
11/01/2024 | 0.980 | 0.990 | 0.980 | 0.990 | -13.16% | - | - |
11/04/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -3.03% | - | - |
11/05/2024 | 0.924 | 0.980 | 0.924 | 0.980 | +2.08% | - | - |
11/06/2024 | 0.888 | 0.888 | 0.850 | 0.850 | -13.27% | - | - |
11/07/2024 | 0.743 | 0.743 | 0.743 | 0.743 | -12.59% | - | - |
11/08/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +2.83% | - | - |
11/11/2024 | 0.767 | 0.767 | 0.767 | 0.767 | +0.39% | - | - |
11/12/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -14.73% | - | - |
11/13/2024 | 0.699 | 0.726 | 0.699 | 0.726 | +11.01% | - | - |
11/14/2024 | 0.595 | 0.595 | 0.595 | 0.595 | -18.04% | - | - |
11/15/2024 | 0.651 | 0.675 | 0.651 | 0.675 | +13.45% | - | - |
11/18/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +1.48% | - | - |
11/19/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +8.91% | - | - |
11/20/2024 | 0.709 | 0.709 | 0.709 | 0.709 | -4.96% | - | - |
11/21/2024 | 0.749 | 0.749 | 0.749 | 0.749 | +5.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover