| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.911 | +9.63% | +0.080 |
| 06/28/2024, 14:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.250 | 1.310 | 1.250 | 1.310 | -13.25% | - | - |
| 06/04/2024 | 1.310 | 1.310 | 1.120 | 1.120 | -14.50% | - | - |
| 06/05/2024 | 1.080 | 1.110 | 1.080 | 1.090 | -2.68% | - | - |
| 06/06/2024 | 1.250 | 1.250 | 1.210 | 1.210 | +11.01% | - | - |
| 06/07/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -14.88% | - | - |
| 06/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 06/11/2024 | 0.948 | 0.948 | 0.948 | 0.948 | -7.06% | - | - |
| 06/12/2024 | 0.980 | 1.050 | 0.980 | 1.050 | +10.76% | - | - |
| 06/13/2024 | 0.950 | 0.950 | 0.943 | 0.943 | -10.19% | - | - |
| 06/14/2024 | 0.895 | 0.895 | 0.895 | 0.895 | -5.09% | - | - |
| 06/17/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +2.12% | - | - |
| 06/18/2024 | 0.950 | 0.950 | 0.882 | 0.882 | -3.50% | - | - |
| 06/19/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +9.98% | - | - |
| 06/20/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +14.43% | - | - |
| 06/21/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -9.01% | - | - |
| 06/24/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -5.94% | - | - |
| 06/25/2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.95% | - | - |
| 06/26/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -10.63% | - | - |
| 06/27/2024 | 0.811 | 0.831 | 0.811 | 0.831 | -1.19% | - | - |
| 06/28/2024 | 0.882 | 0.911 | 0.882 | 0.911 | +9.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover