| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.300 | -7.92% | -0.370 |
| 07/17/2024, 17:12:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.180 | 4.180 | 3.950 | 3.950 | -2.71% | - | - |
| 06/19/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +7.34% | - | - |
| 06/20/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +11.32% | - | - |
| 06/21/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -6.78% | - | - |
| 06/24/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -3.86% | - | - |
| 06/25/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -1.18% | - | - |
| 06/26/2024 | 3.840 | 3.840 | 3.840 | 3.840 | -8.13% | - | - |
| 06/27/2024 | 3.730 | 3.810 | 3.730 | 3.810 | -0.78% | - | - |
| 06/28/2024 | 3.990 | 4.080 | 3.990 | 4.080 | +7.09% | - | - |
| 07/01/2024 | 3.900 | 4.050 | 3.900 | 4.050 | -0.74% | - | - |
| 07/02/2024 | 4.030 | 4.220 | 4.030 | 4.220 | +4.20% | - | - |
| 07/03/2024 | 4.350 | 4.620 | 4.350 | 4.620 | +9.48% | - | - |
| 07/04/2024 | 4.510 | 4.590 | 4.510 | 4.590 | -0.65% | - | - |
| 07/05/2024 | 4.690 | 4.690 | 4.680 | 4.680 | +1.96% | - | - |
| 07/08/2024 | 4.890 | 4.890 | 4.890 | 4.890 | +4.49% | - | - |
| 07/09/2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.41% | - | - |
| 07/10/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -1.44% | - | - |
| 07/11/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +6.46% | - | - |
| 07/12/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -12.92% | - | - |
| 07/16/2024 | 4.680 | 4.680 | 4.670 | 4.670 | +4.94% | - | - |
| 07/17/2024 | 4.660 | 4.660 | 4.300 | 4.300 | -7.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover