| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +1.30% | +0.050 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +0.89% | - | - |
| 10/23/2024 | 5.990 | 5.990 | 5.990 | 5.990 | +5.46% | - | - |
| 10/24/2024 | 5.660 | 5.660 | 5.370 | 5.370 | -10.35% | - | - |
| 10/25/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -4.28% | - | - |
| 10/28/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +1.56% | - | - |
| 10/29/2024 | 5.430 | 5.660 | 5.430 | 5.660 | +8.43% | - | - |
| 10/30/2024 | 5.580 | 5.580 | 5.290 | 5.290 | -6.54% | - | - |
| 10/31/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -1.32% | - | - |
| 11/01/2024 | 4.660 | 4.670 | 4.660 | 4.670 | -10.54% | - | - |
| 11/04/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -1.93% | - | - |
| 11/05/2024 | 4.440 | 4.650 | 4.440 | 4.650 | +1.53% | - | - |
| 11/06/2024 | 4.320 | 4.320 | 4.180 | 4.180 | -10.11% | - | - |
| 11/07/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -9.57% | - | - |
| 11/08/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +2.38% | - | - |
| 11/11/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +0.26% | - | - |
| 11/12/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -11.34% | - | - |
| 11/13/2024 | 3.630 | 3.730 | 3.630 | 3.730 | +8.43% | - | - |
| 11/14/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -13.94% | - | - |
| 11/15/2024 | 3.430 | 3.530 | 3.430 | 3.530 | +9.97% | - | - |
| 11/18/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +1.42% | - | - |
| 11/19/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +6.70% | - | - |
| 11/20/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -3.93% | - | - |
| 11/21/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover