| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -33.33% | -0.004 |
| 07/23/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
| 06/27/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 07/01/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -13.79% | - | - |
| 07/03/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 07/04/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 07/05/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -3.45% | - | - |
| 07/10/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -32.14% | - | - |
| 07/16/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 07/17/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +15.00% | - | - |
| 07/22/2024 | 0.011 | 0.012 | 0.011 | 0.012 | -47.83% | - | - |
| 07/23/2024 | 0.008 | 0.008 | 0.008 | 0.008 | -33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover