LastChg. % 1DChg. Abs.
0.1840.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2570.2570.2570.257-1.53%--
10/23/20240.2830.2830.2830.283+10.12%--
10/24/20240.2830.2830.2830.2830.00%--
10/25/20240.2460.2460.2460.246-13.07%--
10/28/20240.2640.2640.2640.264+7.32%--
10/29/20240.2970.2970.2970.297+12.50%--
10/30/20240.2840.2840.2840.284-4.38%--
10/31/20240.2320.2320.2320.232-18.31%--
11/01/20240.2170.2170.2170.217-6.47%--
11/04/20240.2230.2230.2230.223+2.76%--
11/05/20240.2070.2070.2070.207-7.17%--
11/06/20240.2120.2120.2120.212+2.42%--
11/07/20240.2020.2020.2020.202-4.72%--
11/08/20240.2060.2060.2060.206+1.98%--
11/11/20240.2090.2090.2090.209+1.46%--
11/12/20240.1740.1740.1740.174-16.75%--
11/13/20240.1660.1660.1660.166-4.60%--
11/14/20240.1530.1530.1530.153-7.83%--
11/15/20240.1600.1600.1600.160+4.58%--
11/18/20240.1710.1710.1710.171+6.88%--
11/19/20240.1840.1840.1840.184+7.60%--
11/20/20240.1840.1840.1840.1840.00%--
11/21/20240.1840.1840.1840.1840.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas