| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | 0.00% | 0.000 |
| 11/21/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 10/23/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +7.25% | - | - |
| 10/24/2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 10/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -10.14% | - | - |
| 10/28/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +6.02% | - | - |
| 10/29/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +8.51% | - | - |
| 10/30/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -3.27% | - | - |
| 10/31/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -13.51% | - | - |
| 11/01/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -4.69% | - | - |
| 11/04/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 11/05/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -4.84% | - | - |
| 11/06/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 11/07/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% | - | - |
| 11/08/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 11/11/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 11/12/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -11.76% | - | - |
| 11/13/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 11/14/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -5.88% | - | - |
| 11/15/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.13% | - | - |
| 11/18/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +5.05% | - | - |
| 11/19/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +5.77% | - | - |
| 11/20/2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 11/21/2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover