| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +1.33% | +0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.45% | - | - |
| 10/23/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +5.69% | - | - |
| 10/24/2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% | - | - |
| 10/25/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -7.54% | - | - |
| 10/28/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +4.20% | - | - |
| 10/29/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +6.49% | - | - |
| 10/30/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -2.52% | - | - |
| 10/31/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -10.13% | - | - |
| 11/01/2024 | 4.030 | 4.030 | 4.030 | 4.030 | -3.36% | - | - |
| 11/04/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +1.24% | - | - |
| 11/05/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -3.68% | - | - |
| 11/06/2024 | 4.010 | 4.010 | 4.010 | 4.010 | +2.04% | - | - |
| 11/07/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -2.99% | - | - |
| 11/08/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +1.29% | - | - |
| 11/11/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +1.27% | - | - |
| 11/12/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -9.02% | - | - |
| 11/13/2024 | 3.550 | 3.550 | 3.550 | 3.550 | -2.20% | - | - |
| 11/14/2024 | 3.410 | 3.410 | 3.410 | 3.410 | -3.94% | - | - |
| 11/15/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +2.05% | - | - |
| 11/18/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +4.02% | - | - |
| 11/19/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +3.87% | - | - |
| 11/20/2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.00% | - | - |
| 11/21/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +0.27% | - | - |
| 11/22/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover