| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | +18.18% | +0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +5.30% | - | - |
| 10/23/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +4.32% | - | - |
| 10/24/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +6.90% | - | - |
| 10/25/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +3.87% | - | - |
| 10/28/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -0.62% | - | - |
| 10/29/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -13.13% | - | - |
| 10/30/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.88% | - | - |
| 10/31/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -5.59% | - | - |
| 11/04/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -16.30% | - | - |
| 11/05/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +17.70% | - | - |
| 11/06/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -8.27% | - | - |
| 11/11/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +14.75% | - | - |
| 11/14/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +12.14% | - | - |
| 11/15/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -12.74% | - | - |
| 11/19/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +13.14% | - | - |
| 11/20/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +6.45% | - | - |
| 11/22/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +18.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover