| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | +4.03% | +0.100 |
| 06/28/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.69% | - | - |
| 06/04/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -21.84% | - | - |
| 06/05/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +3.68% | - | - |
| 06/06/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +5.67% | - | - |
| 06/07/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +7.38% | - | - |
| 06/10/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +3.12% | - | - |
| 06/11/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +9.70% | - | - |
| 06/12/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +6.63% | - | - |
| 06/13/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -2.07% | - | - |
| 06/14/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +12.70% | - | - |
| 06/17/2024 | 2.060 | 2.120 | 2.060 | 2.120 | -0.47% | - | - |
| 06/18/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.94% | - | - |
| 06/19/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +11.21% | - | - |
| 06/20/2024 | 2.450 | 2.470 | 2.450 | 2.470 | +3.78% | - | - |
| 06/21/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -2.83% | - | - |
| 06/24/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -5.42% | - | - |
| 06/25/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +4.41% | - | - |
| 06/26/2024 | 2.380 | 2.460 | 2.380 | 2.460 | +3.80% | - | - |
| 06/27/2024 | 2.420 | 2.500 | 2.420 | 2.480 | +0.81% | - | - |
| 06/28/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover