LastChg. % 1DChg. Abs.
0.875+2.46%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7240.7240.7240.724+1.83%--
10/23/20240.8160.8160.8160.816+12.71%--
10/24/20240.8390.8390.8390.839+2.82%--
10/25/20240.7580.7580.7580.758-9.65%--
10/28/20240.6570.6570.6570.657-13.32%--
10/29/20240.6110.6110.6110.611-7.00%--
10/30/20240.6420.6420.6420.642+5.07%--
10/31/20240.7040.7040.7040.704+9.66%--
11/01/20240.8280.8280.8280.828+17.61%--
11/04/20240.8090.8090.8090.809-2.29%--
11/05/20240.8580.8580.8580.858+6.06%--
11/06/20240.8260.8260.8260.826-3.73%--
11/07/20240.8130.8130.8130.813-1.57%--
11/08/20240.7950.7950.7950.795-2.21%--
11/11/20240.7680.7680.7680.768-3.40%--
11/12/20240.6960.6960.6960.696-9.38%--
11/13/20240.7250.7250.7250.725+4.17%--
11/14/20240.7630.8240.7630.824+13.66%--
11/15/20240.7190.7190.7190.719-12.74%--
11/18/20240.7570.7570.7570.757+5.29%--
11/19/20240.8660.8660.8660.866+14.40%--
11/20/20240.8540.8540.8540.854-1.39%--
11/21/20240.8750.8750.8750.875+2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas