| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | -15.81% | -0.980 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 9.790 | 9.790 | 9.790 | 9.790 | +1.87% | - | - |
| 06/26/2024 | 9.220 | 9.220 | 9.220 | 9.220 | -5.82% | - | - |
| 06/27/2024 | 8.620 | 8.990 | 8.620 | 8.990 | -2.49% | - | - |
| 06/28/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +2.78% | - | - |
| 07/01/2024 | 8.990 | 8.990 | 8.990 | 8.990 | -2.71% | - | - |
| 07/02/2024 | 9.520 | 9.520 | 9.520 | 9.520 | +5.90% | - | - |
| 07/03/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +10.40% | - | - |
| 07/04/2024 | 10.800 | 11.730 | 10.800 | 11.730 | +11.61% | - | - |
| 07/05/2024 | 12.160 | 12.160 | 12.160 | 12.160 | +3.67% | - | - |
| 07/08/2024 | 12.010 | 12.010 | 12.010 | 12.010 | -1.23% | - | - |
| 07/09/2024 | 12.570 | 12.570 | 12.570 | 12.570 | +4.66% | - | - |
| 07/10/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -8.59% | - | - |
| 07/11/2024 | 11.600 | 11.600 | 11.600 | 11.600 | +0.96% | - | - |
| 07/12/2024 | 9.980 | 9.980 | 9.980 | 9.980 | -13.97% | - | - |
| 07/15/2024 | 11.040 | 11.040 | 11.040 | 11.040 | +10.62% | - | - |
| 07/16/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -6.52% | - | - |
| 07/17/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -9.59% | - | - |
| 07/18/2024 | 8.990 | 8.990 | 8.990 | 8.990 | -3.64% | - | - |
| 07/19/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -21.25% | - | - |
| 07/22/2024 | 6.710 | 6.950 | 6.710 | 6.950 | -1.84% | - | - |
| 07/23/2024 | 6.150 | 6.150 | 6.150 | 6.150 | -11.51% | - | - |
| 07/24/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +0.81% | - | - |
| 07/25/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -15.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover