| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.570 | -2.98% | -0.540 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.240 | 20.240 | 20.240 | 20.240 | +10.72% | - | - |
| 06/20/2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.59% | - | - |
| 06/21/2024 | 19.630 | 19.630 | 18.700 | 18.700 | -7.06% | - | - |
| 06/24/2024 | 18.480 | 18.480 | 18.480 | 18.480 | -1.18% | - | - |
| 06/25/2024 | 18.760 | 18.760 | 18.760 | 18.760 | +1.52% | - | - |
| 06/26/2024 | 17.860 | 17.860 | 17.860 | 17.860 | -4.80% | - | - |
| 06/27/2024 | 16.900 | 17.490 | 16.900 | 17.490 | -2.07% | - | - |
| 06/28/2024 | 17.900 | 17.900 | 17.900 | 17.900 | +2.34% | - | - |
| 07/01/2024 | 17.480 | 17.480 | 17.480 | 17.480 | -2.35% | - | - |
| 07/02/2024 | 18.340 | 18.340 | 18.340 | 18.340 | +4.92% | - | - |
| 07/03/2024 | 19.930 | 19.930 | 19.930 | 19.930 | +8.67% | - | - |
| 07/04/2024 | 20.390 | 21.840 | 20.390 | 21.840 | +9.58% | - | - |
| 07/05/2024 | 22.510 | 22.510 | 22.510 | 22.510 | +3.07% | - | - |
| 07/08/2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.84% | - | - |
| 07/09/2024 | 23.160 | 23.160 | 23.160 | 23.160 | +3.76% | - | - |
| 07/10/2024 | 21.500 | 21.500 | 21.500 | 21.500 | -7.17% | - | - |
| 07/11/2024 | 21.670 | 21.670 | 21.670 | 21.670 | +0.79% | - | - |
| 07/12/2024 | 19.140 | 19.140 | 19.140 | 19.140 | -11.68% | - | - |
| 07/15/2024 | 20.830 | 20.830 | 20.830 | 20.830 | +8.83% | - | - |
| 07/16/2024 | 19.710 | 19.710 | 19.710 | 19.710 | -5.38% | - | - |
| 07/17/2024 | 18.110 | 18.110 | 18.110 | 18.110 | -8.12% | - | - |
| 07/18/2024 | 17.570 | 17.570 | 17.570 | 17.570 | -2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover