| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.640 | -6.49% | -1.780 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.16% | - | - |
| 06/19/2024 | 27.880 | 27.880 | 27.880 | 27.880 | +8.48% | - | - |
| 06/20/2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.47% | - | - |
| 06/21/2024 | 27.240 | 27.240 | 26.240 | 26.240 | -5.44% | - | - |
| 06/24/2024 | 25.970 | 25.970 | 25.970 | 25.970 | -1.03% | - | - |
| 06/25/2024 | 26.280 | 26.280 | 26.280 | 26.280 | +1.19% | - | - |
| 06/26/2024 | 25.300 | 25.300 | 25.300 | 25.300 | -3.73% | - | - |
| 06/27/2024 | 24.200 | 24.870 | 24.200 | 24.870 | -1.70% | - | - |
| 06/28/2024 | 25.340 | 25.340 | 25.340 | 25.340 | +1.89% | - | - |
| 07/01/2024 | 24.830 | 24.830 | 24.830 | 24.830 | -2.01% | - | - |
| 07/02/2024 | 25.840 | 25.840 | 25.840 | 25.840 | +4.07% | - | - |
| 07/03/2024 | 27.610 | 27.610 | 27.610 | 27.610 | +6.85% | - | - |
| 07/04/2024 | 28.120 | 29.710 | 28.120 | 29.710 | +7.61% | - | - |
| 07/05/2024 | 30.430 | 30.430 | 30.430 | 30.430 | +2.42% | - | - |
| 07/08/2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.62% | - | - |
| 07/09/2024 | 31.160 | 31.160 | 31.160 | 31.160 | +3.04% | - | - |
| 07/10/2024 | 29.360 | 29.360 | 29.360 | 29.360 | -5.78% | - | - |
| 07/11/2024 | 29.550 | 29.550 | 29.550 | 29.550 | +0.65% | - | - |
| 07/12/2024 | 26.770 | 26.770 | 26.770 | 26.770 | -9.41% | - | - |
| 07/15/2024 | 28.650 | 28.650 | 28.650 | 28.650 | +7.02% | - | - |
| 07/16/2024 | 27.420 | 27.420 | 27.420 | 27.420 | -4.29% | - | - |
| 07/17/2024 | 25.640 | 25.640 | 25.640 | 25.640 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover