LastChg. % 1DChg. Abs.
2.500+29.53%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20242.7602.7602.7602.760-0.72%--
06/26/20242.9002.9002.9002.900+5.07%--
06/27/20243.0303.0302.8802.890-0.34%--
06/28/20242.7802.7802.7002.700-6.57%--
07/01/20242.7802.7802.7302.730+1.11%--
07/02/20242.8002.8002.8002.800+2.56%--
07/03/20242.6402.6402.4602.460-12.14%--
07/04/20242.5302.5302.4802.480+0.81%--
07/05/20242.4302.4302.3302.330-6.05%--
07/08/20242.2902.2902.2902.290-1.72%--
07/09/20242.4602.4602.4602.460+7.42%--
07/10/20242.3802.3802.3802.380-3.25%--
07/11/20242.3202.3202.1002.100-11.76%--
07/12/20242.0902.1802.0902.180+3.81%--
07/15/20242.1002.1002.1002.100-3.67%--
07/16/20241.8101.8101.7701.770-15.71%--
07/17/20241.5001.5001.5001.500-15.25%--
07/18/20241.4501.4501.4501.450-3.33%--
07/22/20242.1502.1502.1402.140+47.59%--
07/23/20242.2302.2302.2302.230+4.21%--
07/24/20242.0302.0301.9301.930-13.45%--
07/25/20242.5002.5002.5002.500+29.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas