| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -19.40% | -0.260 |
| 07/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.390 | 2.400 | 2.390 | 2.400 | +0.84% | - | - |
| 06/19/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -5.42% | - | - |
| 06/20/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -4.41% | - | - |
| 06/21/2024 | 2.030 | 2.160 | 2.030 | 2.160 | -0.46% | - | - |
| 06/24/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +8.80% | - | - |
| 06/25/2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.85% | - | - |
| 06/26/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +5.58% | - | - |
| 06/27/2024 | 2.590 | 2.590 | 2.450 | 2.460 | 0.00% | - | - |
| 06/28/2024 | 2.350 | 2.350 | 2.270 | 2.270 | -7.72% | - | - |
| 07/01/2024 | 2.350 | 2.350 | 2.300 | 2.300 | +1.32% | - | - |
| 07/02/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +3.04% | - | - |
| 07/03/2024 | 2.200 | 2.200 | 2.030 | 2.030 | -14.35% | - | - |
| 07/04/2024 | 2.100 | 2.100 | 2.050 | 2.050 | +0.99% | - | - |
| 07/05/2024 | 2.000 | 2.000 | 1.900 | 1.900 | -7.32% | - | - |
| 07/08/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -2.11% | - | - |
| 07/09/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +9.14% | - | - |
| 07/10/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -3.94% | - | - |
| 07/11/2024 | 1.890 | 1.890 | 1.680 | 1.680 | -13.85% | - | - |
| 07/12/2024 | 1.670 | 1.760 | 1.670 | 1.760 | +4.76% | - | - |
| 07/15/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -5.11% | - | - |
| 07/16/2024 | 1.380 | 1.380 | 1.340 | 1.340 | -19.76% | - | - |
| 07/17/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -19.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover