| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.360 | -9.36% | -1.070 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 11.650 | 11.650 | 11.650 | 11.650 | +7.18% | - | - |
| 06/21/2024 | 11.260 | 11.260 | 11.260 | 11.260 | -3.35% | - | - |
| 06/24/2024 | 10.990 | 10.990 | 10.990 | 10.990 | -2.40% | - | - |
| 06/25/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.73% | - | - |
| 06/26/2024 | 10.360 | 10.360 | 10.360 | 10.360 | -5.04% | - | - |
| 06/27/2024 | 10.170 | 10.290 | 10.170 | 10.290 | -0.68% | - | - |
| 06/28/2024 | 10.610 | 10.790 | 10.610 | 10.790 | +4.86% | - | - |
| 07/01/2024 | 10.440 | 10.700 | 10.440 | 10.700 | -0.83% | - | - |
| 07/02/2024 | 10.680 | 11.010 | 10.680 | 11.010 | +2.90% | - | - |
| 07/03/2024 | 11.220 | 11.660 | 11.220 | 11.660 | +5.90% | - | - |
| 07/04/2024 | 11.510 | 11.630 | 11.510 | 11.630 | -0.26% | - | - |
| 07/05/2024 | 11.770 | 11.770 | 11.760 | 11.760 | +1.12% | - | - |
| 07/08/2024 | 12.110 | 12.110 | 12.110 | 12.110 | +2.98% | - | - |
| 07/09/2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.08% | - | - |
| 07/10/2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.83% | - | - |
| 07/11/2024 | 12.450 | 12.450 | 12.450 | 12.450 | +3.75% | - | - |
| 07/12/2024 | 11.500 | 11.500 | 11.500 | 11.500 | -7.63% | - | - |
| 07/16/2024 | 11.820 | 11.820 | 11.810 | 11.810 | +2.70% | - | - |
| 07/17/2024 | 11.810 | 11.810 | 11.270 | 11.270 | -4.57% | - | - |
| 07/18/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +1.42% | - | - |
| 07/19/2024 | 10.360 | 10.360 | 10.360 | 10.360 | -9.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover