| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.360 | -7.11% | -3.780 |
| 02/13/2026, 14:34:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 48.850 | 49.360 | 48.850 | 49.360 | -7.11% | - | - |
| 02/12/2026 | 53.140 | 53.140 | 53.140 | 53.140 | -0.54% | - | - |
| 02/11/2026 | 53.010 | 53.570 | 53.010 | 53.430 | +4.89% | - | - |
| 02/10/2026 | 50.940 | 50.940 | 50.940 | 50.940 | +1.82% | - | - |
| 02/09/2026 | 51.550 | 51.830 | 50.030 | 50.030 | +6.40% | - | - |
| 02/06/2026 | 44.230 | 47.020 | 44.230 | 47.020 | +6.26% | - | - |
| 02/05/2026 | 50.520 | 50.520 | 44.250 | 44.250 | -22.44% | - | - |
| 02/04/2026 | 58.470 | 58.620 | 57.050 | 57.050 | -0.52% | - | - |
| 02/03/2026 | 56.500 | 57.350 | 56.500 | 57.350 | +11.92% | - | - |
| 02/02/2026 | 48.520 | 52.180 | 48.390 | 51.240 | -22.80% | - | - |
| 01/30/2026 | 71.470 | 71.470 | 64.020 | 66.370 | -13.83% | 20,058 | 300 |
| 01/29/2026 | 81.070 | 81.070 | 73.700 | 77.020 | -0.63% | - | - |
| 01/28/2026 | 78.140 | 78.140 | 76.710 | 77.510 | +5.69% | - | - |
| 01/27/2026 | 77.670 | 77.670 | 71.190 | 73.340 | -4.07% | - | - |
| 01/26/2026 | 74.390 | 76.450 | 74.150 | 76.450 | +13.49% | - | - |
| 01/23/2026 | 66.550 | 67.360 | 66.330 | 67.360 | +7.12% | - | - |
| 01/22/2026 | 62.880 | 62.880 | 61.910 | 62.880 | +2.39% | - | - |
| 01/21/2026 | 63.510 | 63.510 | 61.410 | 61.410 | -1.96% | - | - |
| 01/20/2026 | 63.500 | 63.610 | 62.300 | 62.640 | -0.57% | - | - |
| 01/19/2026 | 62.540 | 63.000 | 61.940 | 63.000 | +9.95% | - | - |
| 01/16/2026 | 60.440 | 61.030 | 57.300 | 57.300 | -4.58% | - | - |
| 01/15/2026 | 59.220 | 60.590 | 58.270 | 60.050 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover