LastChg. % 1DChg. Abs.
12.350+0.98%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.17015.22015.17015.220+3.61%10,167668
10/24/202414.80014.80014.36014.360-5.65%--
10/25/202414.00014.00014.00014.000-2.51%--
10/28/202414.13014.13014.13014.130+0.93%--
10/29/202414.44014.79014.44014.790+4.67%--
10/30/202414.65014.65014.25014.250-3.65%--
10/31/202414.13014.13014.13014.130-0.84%--
11/01/202413.31013.32013.31013.320-5.73%--
11/04/202413.17013.17013.17013.170-1.13%--
11/05/202412.95013.29012.95013.290+0.91%--
11/06/202412.83012.83012.62012.620-5.04%--
11/07/202411.92011.92011.92011.920-5.55%--
11/08/202412.10012.10012.10012.100+1.51%--
11/11/202412.17012.17012.17012.170+0.58%--
11/12/202411.35011.35011.35011.350-6.74%--
11/13/202411.75011.94011.75011.940+5.20%--
11/14/202410.90010.90010.90010.900-8.71%--
11/15/202411.37011.56011.37011.560+6.06%--
11/18/202411.67011.67011.67011.670+0.95%--
11/19/202412.17012.17012.17012.170+4.28%--
11/20/202411.89011.89011.89011.890-2.30%--
11/21/202412.23012.23012.23012.230+2.86%--
11/22/202412.35012.35012.35012.350+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas