LastChg. % 1DChg. Abs.
12.790+0.87%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.61015.61015.61015.610+3.24%--
10/24/202415.24015.24014.79014.790-5.25%--
10/25/202414.43014.43014.43014.430-2.43%--
10/28/202414.56014.56014.56014.560+0.90%--
10/29/202414.87015.23014.87015.230+4.60%--
10/30/202415.08015.08014.68014.680-3.61%--
10/31/202414.56014.56014.56014.560-0.82%--
11/01/202413.74013.75013.74013.750-5.56%--
11/04/202413.61013.61013.61013.610-1.02%--
11/05/202413.38013.72013.38013.720+0.81%--
11/06/202413.27013.27013.05013.050-4.88%--
11/07/202412.35012.35012.35012.350-5.36%--
11/08/202412.53012.53012.53012.530+1.46%--
11/11/202412.61012.61012.61012.610+0.64%--
11/12/202411.79011.79011.79011.790-6.50%--
11/13/202412.19012.38012.19012.380+5.00%--
11/14/202411.35011.35011.35011.350-8.32%--
11/15/202411.81012.00011.81012.000+5.73%--
11/18/202412.12012.12012.12012.120+1.00%--
11/19/202412.61012.61012.61012.610+4.04%--
11/20/202412.33012.33012.33012.330-2.22%--
11/21/202412.68012.68012.68012.680+2.84%--
11/22/202412.79012.79012.79012.790+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas