| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.270 | +7.20% | +0.690 |
| 07/31/2024, 14:41:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.870 | 11.130 | 10.870 | 11.130 | -0.80% | - | - |
| 07/02/2024 | 11.120 | 11.440 | 11.120 | 11.440 | +2.79% | - | - |
| 07/03/2024 | 11.660 | 12.090 | 11.660 | 12.090 | +5.68% | - | - |
| 07/04/2024 | 11.940 | 12.060 | 11.940 | 12.060 | -0.25% | - | - |
| 07/05/2024 | 12.200 | 12.200 | 12.190 | 12.190 | +1.08% | - | - |
| 07/08/2024 | 12.530 | 12.530 | 12.530 | 12.530 | +2.79% | - | - |
| 07/09/2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.00% | - | - |
| 07/10/2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.80% | - | - |
| 07/11/2024 | 12.880 | 12.880 | 12.880 | 12.880 | +3.62% | - | - |
| 07/12/2024 | 11.920 | 11.920 | 11.920 | 11.920 | -7.45% | - | - |
| 07/16/2024 | 12.240 | 12.240 | 12.230 | 12.230 | +2.60% | - | - |
| 07/17/2024 | 12.230 | 12.230 | 11.690 | 11.690 | -4.42% | - | - |
| 07/18/2024 | 11.860 | 11.860 | 11.860 | 11.860 | +1.45% | - | - |
| 07/19/2024 | 10.790 | 10.790 | 10.790 | 10.790 | -9.02% | - | - |
| 07/22/2024 | 10.550 | 10.640 | 10.550 | 10.640 | -1.39% | - | - |
| 07/23/2024 | 10.370 | 10.370 | 10.370 | 10.370 | -2.54% | - | - |
| 07/24/2024 | 10.830 | 10.890 | 10.830 | 10.890 | +5.01% | - | - |
| 07/25/2024 | 9.590 | 9.590 | 9.100 | 9.100 | -16.44% | - | - |
| 07/26/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +2.97% | - | - |
| 07/29/2024 | 9.610 | 9.610 | 9.610 | 9.610 | +2.56% | - | - |
| 07/30/2024 | 9.620 | 9.620 | 9.580 | 9.580 | -0.31% | - | - |
| 07/31/2024 | 10.240 | 10.350 | 10.240 | 10.270 | +7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover