| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.240 | +0.91% | +0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 16.040 | 16.040 | 16.040 | 16.040 | +3.08% | - | - |
| 10/24/2024 | 15.670 | 15.670 | 15.220 | 15.220 | -5.11% | - | - |
| 10/25/2024 | 14.870 | 14.870 | 14.870 | 14.870 | -2.30% | - | - |
| 10/28/2024 | 15.000 | 15.000 | 15.000 | 15.000 | +0.87% | - | - |
| 10/29/2024 | 15.300 | 15.660 | 15.300 | 15.660 | +4.40% | - | - |
| 10/30/2024 | 15.510 | 15.510 | 15.110 | 15.110 | -3.51% | - | - |
| 10/31/2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.79% | - | - |
| 11/01/2024 | 14.170 | 14.180 | 14.170 | 14.180 | -5.40% | - | - |
| 11/04/2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.99% | - | - |
| 11/05/2024 | 13.810 | 14.150 | 13.810 | 14.150 | +0.78% | - | - |
| 11/06/2024 | 13.710 | 13.710 | 13.490 | 13.490 | -4.66% | - | - |
| 11/07/2024 | 12.790 | 12.790 | 12.790 | 12.790 | -5.19% | - | - |
| 11/08/2024 | 12.970 | 12.970 | 12.970 | 12.970 | +1.41% | - | - |
| 11/11/2024 | 13.040 | 13.040 | 13.040 | 13.040 | +0.54% | - | - |
| 11/12/2024 | 12.230 | 12.230 | 12.230 | 12.230 | -6.21% | - | - |
| 11/13/2024 | 12.630 | 12.820 | 12.630 | 12.820 | +4.82% | - | - |
| 11/14/2024 | 11.790 | 11.790 | 11.790 | 11.790 | -8.03% | - | - |
| 11/15/2024 | 12.260 | 12.450 | 12.260 | 12.450 | +5.60% | - | - |
| 11/18/2024 | 12.560 | 12.560 | 12.560 | 12.560 | +0.88% | - | - |
| 11/19/2024 | 13.050 | 13.050 | 13.050 | 13.050 | +3.90% | - | - |
| 11/20/2024 | 12.780 | 12.780 | 12.780 | 12.780 | -2.07% | - | - |
| 11/21/2024 | 13.120 | 13.120 | 13.120 | 13.120 | +2.66% | - | - |
| 11/22/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover