| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.610 | +0.96% | +0.120 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 11.810 | 11.810 | 11.810 | 11.810 | +0.68% | - | - |
| 06/11/2024 | 11.420 | 11.420 | 11.420 | 11.420 | -3.30% | - | - |
| 06/12/2024 | 11.630 | 11.960 | 11.630 | 11.960 | +4.73% | - | - |
| 06/13/2024 | 11.530 | 11.530 | 11.480 | 11.480 | -4.01% | - | - |
| 06/14/2024 | 11.310 | 11.310 | 11.310 | 11.310 | -1.48% | - | - |
| 06/17/2024 | 11.450 | 11.450 | 11.440 | 11.440 | +1.15% | - | - |
| 06/18/2024 | 11.640 | 11.640 | 11.250 | 11.250 | -1.66% | - | - |
| 06/19/2024 | 11.730 | 11.730 | 11.730 | 11.730 | +4.27% | - | - |
| 06/20/2024 | 12.520 | 12.520 | 12.520 | 12.520 | +6.73% | - | - |
| 06/21/2024 | 12.130 | 12.130 | 12.130 | 12.130 | -3.12% | - | - |
| 06/24/2024 | 11.860 | 11.860 | 11.860 | 11.860 | -2.23% | - | - |
| 06/25/2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.67% | - | - |
| 06/26/2024 | 11.220 | 11.220 | 11.220 | 11.220 | -4.75% | - | - |
| 06/27/2024 | 11.030 | 11.160 | 11.030 | 11.160 | -0.53% | - | - |
| 06/28/2024 | 11.480 | 11.660 | 11.480 | 11.660 | +4.48% | - | - |
| 07/01/2024 | 11.300 | 11.560 | 11.300 | 11.560 | -0.86% | - | - |
| 07/02/2024 | 11.550 | 11.880 | 11.550 | 11.880 | +2.77% | - | - |
| 07/03/2024 | 12.090 | 12.520 | 12.090 | 12.520 | +5.39% | - | - |
| 07/04/2024 | 12.370 | 12.490 | 12.370 | 12.490 | -0.24% | - | - |
| 07/05/2024 | 12.630 | 12.630 | 12.610 | 12.610 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover