LastChg. % 1DChg. Abs.
13.690+0.88%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.48016.48016.48016.480+3.06%--
10/24/202416.10016.10015.66015.660-4.98%--
10/25/202415.30015.30015.30015.300-2.30%--
10/28/202415.43015.43015.43015.430+0.85%--
10/29/202415.74016.09015.74016.090+4.28%--
10/30/202415.95015.95015.55015.550-3.36%--
10/31/202415.42015.42015.42015.420-0.84%--
11/01/202414.61014.61014.61014.610-5.25%--
11/04/202414.47014.47014.47014.470-0.96%--
11/05/202414.24014.58014.24014.580+0.76%--
11/06/202414.14014.14013.93013.930-4.46%--
11/07/202413.23013.23013.23013.230-5.03%--
11/08/202413.40013.40013.40013.400+1.28%--
11/11/202413.48013.48013.48013.480+0.60%--
11/12/202412.67012.67012.67012.670-6.01%--
11/13/202413.08013.27013.08013.270+4.74%--
11/14/202412.23012.23012.23012.230-7.84%--
11/15/202412.70012.89012.70012.890+5.40%--
11/18/202413.01013.01013.01013.010+0.93%--
11/19/202413.50013.50013.50013.500+3.77%--
11/20/202413.22013.22013.22013.220-2.07%--
11/21/202413.57013.57013.57013.570+2.65%--
11/22/202413.69013.69013.69013.690+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas