| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.540 | -4.20% | -0.550 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.070 | 12.070 | 11.680 | 11.680 | -1.68% | - | - |
| 06/19/2024 | 12.170 | 12.170 | 12.170 | 12.170 | +4.20% | - | - |
| 06/20/2024 | 12.950 | 12.950 | 12.950 | 12.950 | +6.41% | - | - |
| 06/21/2024 | 12.560 | 12.560 | 12.560 | 12.560 | -3.01% | - | - |
| 06/24/2024 | 12.290 | 12.290 | 12.290 | 12.290 | -2.15% | - | - |
| 06/25/2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.65% | - | - |
| 06/26/2024 | 11.660 | 11.660 | 11.660 | 11.660 | -4.50% | - | - |
| 06/27/2024 | 11.470 | 11.590 | 11.470 | 11.590 | -0.60% | - | - |
| 06/28/2024 | 11.910 | 12.090 | 11.910 | 12.090 | +4.31% | - | - |
| 07/01/2024 | 11.730 | 11.990 | 11.730 | 11.990 | -0.83% | - | - |
| 07/02/2024 | 11.980 | 12.310 | 11.980 | 12.310 | +2.67% | - | - |
| 07/03/2024 | 12.520 | 12.950 | 12.520 | 12.950 | +5.20% | - | - |
| 07/04/2024 | 12.800 | 12.920 | 12.800 | 12.920 | -0.23% | - | - |
| 07/05/2024 | 13.060 | 13.060 | 13.040 | 13.040 | +0.93% | - | - |
| 07/08/2024 | 13.390 | 13.390 | 13.390 | 13.390 | +2.68% | - | - |
| 07/09/2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% | - | - |
| 07/10/2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.75% | - | - |
| 07/11/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +3.31% | - | - |
| 07/12/2024 | 12.780 | 12.780 | 12.780 | 12.780 | -6.92% | - | - |
| 07/16/2024 | 13.100 | 13.100 | 13.090 | 13.090 | +2.43% | - | - |
| 07/17/2024 | 13.090 | 13.090 | 12.540 | 12.540 | -4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover