| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.430 | -0.72% | -0.090 |
| 07/01/2024, 16:01:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 13.210 | 13.450 | 13.210 | 13.450 | -5.01% | - | - |
| 06/04/2024 | 13.450 | 13.450 | 12.660 | 12.660 | -5.87% | - | - |
| 06/05/2024 | 12.520 | 12.630 | 12.520 | 12.530 | -1.03% | - | - |
| 06/06/2024 | 13.300 | 13.300 | 13.130 | 13.130 | +4.79% | - | - |
| 06/07/2024 | 12.770 | 12.770 | 12.590 | 12.590 | -4.11% | - | - |
| 06/10/2024 | 12.670 | 12.670 | 12.670 | 12.670 | +0.64% | - | - |
| 06/11/2024 | 12.280 | 12.280 | 12.280 | 12.280 | -3.08% | - | - |
| 06/12/2024 | 12.500 | 12.820 | 12.500 | 12.820 | +4.40% | - | - |
| 06/13/2024 | 12.380 | 12.380 | 12.340 | 12.340 | -3.74% | - | - |
| 06/14/2024 | 12.170 | 12.170 | 12.170 | 12.170 | -1.38% | - | - |
| 06/17/2024 | 12.320 | 12.320 | 12.310 | 12.310 | +1.15% | - | - |
| 06/18/2024 | 12.500 | 12.500 | 12.120 | 12.120 | -1.54% | - | - |
| 06/19/2024 | 12.600 | 12.600 | 12.600 | 12.600 | +3.96% | - | - |
| 06/20/2024 | 13.380 | 13.380 | 13.380 | 13.380 | +6.19% | - | - |
| 06/21/2024 | 13.000 | 13.000 | 13.000 | 13.000 | -2.84% | - | - |
| 06/24/2024 | 12.720 | 12.720 | 12.720 | 12.720 | -2.15% | - | - |
| 06/25/2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.63% | - | - |
| 06/26/2024 | 12.090 | 12.090 | 12.090 | 12.090 | -4.35% | - | - |
| 06/27/2024 | 11.900 | 12.020 | 11.900 | 12.020 | -0.58% | - | - |
| 06/28/2024 | 12.350 | 12.520 | 12.350 | 12.520 | +4.16% | - | - |
| 07/01/2024 | 12.160 | 12.430 | 12.160 | 12.430 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover