| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.500 | +0.28% | +0.040 |
| 03/10/2025, 12:06:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 14.830 | 14.830 | 14.610 | 14.610 | -4.13% | - | - |
| 02/12/2025 | 14.810 | 14.810 | 14.550 | 14.550 | -0.41% | - | - |
| 02/13/2025 | 15.270 | 15.270 | 15.070 | 15.070 | +3.57% | - | - |
| 02/14/2025 | 16.260 | 16.260 | 15.810 | 15.810 | +4.91% | - | - |
| 02/17/2025 | 15.180 | 15.180 | 15.180 | 15.180 | -3.98% | - | - |
| 02/18/2025 | 15.340 | 15.340 | 15.340 | 15.340 | +1.05% | - | - |
| 02/19/2025 | 15.830 | 15.830 | 15.830 | 15.830 | +3.19% | - | - |
| 02/20/2025 | 15.920 | 15.920 | 15.750 | 15.750 | -0.51% | - | - |
| 02/21/2025 | 15.550 | 15.740 | 15.380 | 15.430 | -2.03% | - | - |
| 02/24/2025 | 15.290 | 15.290 | 14.950 | 14.950 | -3.11% | - | - |
| 02/25/2025 | 14.880 | 14.880 | 14.320 | 14.320 | -4.21% | - | - |
| 02/26/2025 | 14.440 | 14.440 | 14.440 | 14.440 | +0.84% | - | - |
| 02/27/2025 | 14.400 | 14.400 | 14.130 | 14.290 | -1.04% | - | - |
| 02/28/2025 | 13.860 | 13.860 | 13.690 | 13.690 | -4.20% | - | - |
| 03/03/2025 | 14.020 | 14.020 | 14.020 | 14.020 | +2.41% | - | - |
| 03/04/2025 | 14.420 | 14.420 | 14.420 | 14.420 | +2.85% | - | - |
| 03/05/2025 | 14.710 | 14.710 | 14.620 | 14.620 | +1.39% | - | - |
| 03/06/2025 | 14.760 | 14.760 | 14.550 | 14.550 | -0.48% | - | - |
| 03/07/2025 | 14.760 | 14.760 | 14.320 | 14.460 | -0.62% | - | - |
| 03/10/2025 | 14.630 | 14.630 | 14.500 | 14.500 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover