LastChg. % 1DChg. Abs.
12.500-7.82%-1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202413.81013.81013.81013.810+5.99%--
06/21/202413.43013.43013.43013.430-2.75%--
06/24/202413.16013.16013.16013.160-2.01%--
06/25/202413.07013.07013.07013.070-0.68%--
06/26/202412.52012.52012.52012.520-4.21%--
06/27/202412.33012.46012.33012.460-0.48%--
06/28/202412.78012.96012.78012.960+4.01%--
07/01/202412.60012.86012.60012.860-0.77%--
07/02/202412.85013.17012.85013.170+2.41%--
07/03/202413.38013.81013.38013.810+4.86%--
07/04/202413.66013.77013.66013.770-0.29%--
07/05/202413.91013.91013.90013.900+0.94%--
07/08/202414.25014.25014.25014.250+2.52%--
07/09/202414.25014.25014.25014.2500.00%--
07/10/202414.15014.15014.15014.150-0.70%--
07/11/202414.58014.58014.58014.580+3.04%--
07/12/202413.63013.63013.63013.630-6.52%--
07/16/202413.95013.95013.94013.940+2.27%--
07/17/202413.94013.94013.39013.390-3.95%--
07/18/202413.56013.56013.56013.560+1.27%--
07/19/202412.50012.50012.50012.500-7.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas