LastChg. % 1DChg. Abs.
14.580+0.83%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.34017.34017.34017.340+2.91%--
10/24/202416.97016.97016.53016.530-4.67%--
10/25/202416.16016.16016.16016.160-2.24%--
10/28/202416.30016.30016.30016.300+0.87%--
10/29/202416.60016.96016.60016.960+4.05%--
10/30/202416.81016.81016.41016.410-3.24%--
10/31/202416.28016.28016.28016.280-0.79%--
11/01/202415.47015.47015.47015.470-4.98%--
11/04/202415.33015.33015.33015.330-0.90%--
11/05/202415.11015.44015.11015.440+0.72%--
11/06/202415.02015.02014.80014.800-4.15%--
11/07/202414.10014.10014.10014.100-4.73%--
11/08/202414.28014.28014.28014.280+1.28%--
11/11/202414.36014.36014.36014.360+0.56%--
11/12/202413.56013.56013.56013.560-5.57%--
11/13/202413.96014.15013.96014.150+4.35%--
11/14/202413.12013.12013.12013.120-7.28%--
11/15/202413.59013.78013.59013.780+5.03%--
11/18/202413.90013.90013.90013.900+0.87%--
11/19/202414.39014.39014.39014.390+3.53%--
11/20/202414.11014.11014.11014.110-1.95%--
11/21/202414.46014.46014.46014.460+2.48%--
11/22/202414.58014.58014.58014.580+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas