LastChg. % 1DChg. Abs.
15.030+0.80%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.78017.78017.78017.780+2.83%--
10/24/202417.41017.41016.96016.960-4.61%--
10/25/202416.60016.60016.60016.600-2.12%--
10/28/202416.73016.73016.73016.730+0.78%--
10/29/202417.04017.39017.04017.390+3.95%--
10/30/202417.24017.24016.84016.840-3.16%--
10/31/202416.72016.72016.72016.720-0.71%--
11/01/202415.90015.90015.90015.900-4.90%--
11/04/202415.76015.76015.76015.760-0.88%--
11/05/202415.54015.87015.54015.870+0.70%--
11/06/202415.45015.45015.24015.240-3.97%--
11/07/202414.53014.53014.53014.530-4.66%--
11/08/202414.71014.71014.71014.710+1.24%--
11/11/202414.80014.80014.80014.800+0.61%--
11/12/202414.00014.00014.00014.000-5.41%--
11/13/202414.40014.59014.40014.590+4.21%--
11/14/202413.57013.57013.57013.570-6.99%--
11/15/202414.03014.22014.03014.220+4.79%--
11/18/202414.34014.34014.34014.340+0.84%--
11/19/202414.83014.83014.83014.830+3.42%--
11/20/202414.55014.55014.55014.550-1.89%--
11/21/202414.91014.91014.91014.910+2.47%--
11/22/202415.03015.03015.03015.030+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas