| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.290 | -0.75% | -0.100 |
| 07/01/2024, 16:01:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 14.060 | 14.300 | 14.060 | 14.300 | -4.73% | - | - |
| 06/04/2024 | 14.300 | 14.300 | 13.510 | 13.510 | -5.52% | - | - |
| 06/05/2024 | 13.370 | 13.480 | 13.370 | 13.380 | -0.96% | - | - |
| 06/06/2024 | 14.150 | 14.150 | 13.980 | 13.980 | +4.48% | - | - |
| 06/07/2024 | 13.620 | 13.620 | 13.440 | 13.440 | -3.86% | - | - |
| 06/10/2024 | 13.530 | 13.530 | 13.530 | 13.530 | +0.67% | - | - |
| 06/11/2024 | 13.140 | 13.140 | 13.140 | 13.140 | -2.88% | - | - |
| 06/12/2024 | 13.360 | 13.680 | 13.360 | 13.680 | +4.11% | - | - |
| 06/13/2024 | 13.240 | 13.240 | 13.200 | 13.200 | -3.51% | - | - |
| 06/14/2024 | 13.040 | 13.040 | 13.040 | 13.040 | -1.21% | - | - |
| 06/17/2024 | 13.180 | 13.180 | 13.170 | 13.170 | +1.00% | - | - |
| 06/18/2024 | 13.360 | 13.360 | 12.980 | 12.980 | -1.44% | - | - |
| 06/19/2024 | 13.460 | 13.460 | 13.460 | 13.460 | +3.70% | - | - |
| 06/20/2024 | 14.240 | 14.240 | 14.240 | 14.240 | +5.79% | - | - |
| 06/21/2024 | 13.860 | 13.860 | 13.860 | 13.860 | -2.67% | - | - |
| 06/24/2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.95% | - | - |
| 06/25/2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.59% | - | - |
| 06/26/2024 | 12.960 | 12.960 | 12.960 | 12.960 | -4.07% | - | - |
| 06/27/2024 | 12.770 | 12.890 | 12.770 | 12.890 | -0.54% | - | - |
| 06/28/2024 | 13.210 | 13.390 | 13.210 | 13.390 | +3.88% | - | - |
| 07/01/2024 | 13.030 | 13.290 | 13.030 | 13.290 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover