LastChg. % 1DChg. Abs.
15.480+0.85%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202418.21018.21018.21018.210+2.77%--
10/24/202417.84017.84017.39017.390-4.50%--
10/25/202417.03017.03017.03017.030-2.07%--
10/28/202417.16017.16017.16017.160+0.76%--
10/29/202417.47017.83017.47017.830+3.90%--
10/30/202417.68017.68017.28017.280-3.08%--
10/31/202417.15017.15017.15017.150-0.75%--
11/01/202416.33016.33016.33016.330-4.78%--
11/04/202416.19016.19016.19016.190-0.86%--
11/05/202415.97016.30015.97016.300+0.68%--
11/06/202415.89015.89015.68015.680-3.80%--
11/07/202414.97014.97014.97014.970-4.53%--
11/08/202415.15015.15015.15015.150+1.20%--
11/11/202415.24015.24015.24015.240+0.59%--
11/12/202414.44014.44014.44014.440-5.25%--
11/13/202414.85015.03014.85015.030+4.09%--
11/14/202414.01014.01014.01014.010-6.79%--
11/15/202414.48014.67014.48014.670+4.71%--
11/18/202414.79014.79014.79014.790+0.82%--
11/19/202415.27015.27015.27015.270+3.25%--
11/20/202415.00015.00015.00015.000-1.77%--
11/21/202415.35015.35015.35015.350+2.33%--
11/22/202415.48015.48015.48015.480+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas