LastChg. % 1DChg. Abs.
13.350-7.36%-1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202414.67014.67014.67014.670+5.62%--
06/21/202414.30014.30014.30014.300-2.52%--
06/24/202414.02014.02014.02014.020-1.96%--
06/25/202413.94013.94013.94013.940-0.57%--
06/26/202413.39013.39013.39013.390-3.95%--
06/27/202413.20013.32013.20013.320-0.52%--
06/28/202413.65013.82013.65013.820+3.75%--
07/01/202413.46013.72013.46013.720-0.72%--
07/02/202413.71014.04013.71014.040+2.33%--
07/03/202414.24014.67014.24014.670+4.49%--
07/04/202414.52014.63014.52014.630-0.27%--
07/05/202414.77014.77014.75014.750+0.82%--
07/08/202415.11015.11015.11015.110+2.44%--
07/09/202415.10015.10015.10015.100-0.07%--
07/10/202415.00015.00015.00015.000-0.66%--
07/11/202415.43015.43015.43015.430+2.87%--
07/12/202414.48014.48014.48014.480-6.16%--
07/16/202414.80014.80014.79014.790+2.14%--
07/17/202414.79014.79014.24014.240-3.72%--
07/18/202414.41014.41014.41014.410+1.19%--
07/19/202413.35013.35013.35013.350-7.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas