LastChg. % 1DChg. Abs.
15.920+0.76%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202418.65018.65018.65018.650+2.75%--
10/24/202418.28018.28017.83017.830-4.40%--
10/25/202417.46017.46017.46017.460-2.08%--
10/28/202417.60017.60017.60017.600+0.80%--
10/29/202417.90018.26017.90018.260+3.75%--
10/30/202418.11018.11017.71017.710-3.01%--
10/31/202417.58017.58017.58017.580-0.73%--
11/01/202416.76016.77016.76016.770-4.61%--
11/04/202416.62016.62016.62016.620-0.89%--
11/05/202416.40016.73016.40016.730+0.66%--
11/06/202416.33016.33016.12016.120-3.65%--
11/07/202415.41015.41015.41015.410-4.40%--
11/08/202415.58015.58015.58015.580+1.10%--
11/11/202415.68015.68015.68015.680+0.64%--
11/12/202414.88014.88014.88014.880-5.10%--
11/13/202415.29015.47015.29015.470+3.97%--
11/14/202414.46014.46014.46014.460-6.53%--
11/15/202414.92015.11014.92015.110+4.50%--
11/18/202415.23015.23015.23015.230+0.79%--
11/19/202415.72015.72015.72015.720+3.22%--
11/20/202415.44015.44015.44015.440-1.78%--
11/21/202415.80015.80015.80015.800+2.33%--
11/22/202415.92015.92015.92015.920+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas