| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.250 | +5.16% | +0.650 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 13.890 | 14.150 | 13.890 | 14.150 | -0.70% | - | - |
| 07/02/2024 | 14.140 | 14.470 | 14.140 | 14.470 | +2.26% | - | - |
| 07/03/2024 | 14.680 | 15.100 | 14.680 | 15.100 | +4.35% | - | - |
| 07/04/2024 | 14.950 | 15.060 | 14.950 | 15.060 | -0.26% | - | - |
| 07/05/2024 | 15.200 | 15.200 | 15.180 | 15.180 | +0.80% | - | - |
| 07/08/2024 | 15.530 | 15.530 | 15.530 | 15.530 | +2.31% | - | - |
| 07/09/2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% | - | - |
| 07/10/2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.64% | - | - |
| 07/11/2024 | 15.860 | 15.860 | 15.860 | 15.860 | +2.79% | - | - |
| 07/12/2024 | 14.910 | 14.910 | 14.910 | 14.910 | -5.99% | - | - |
| 07/16/2024 | 15.230 | 15.230 | 15.220 | 15.220 | +2.08% | - | - |
| 07/17/2024 | 15.210 | 15.210 | 14.670 | 14.670 | -3.61% | - | - |
| 07/18/2024 | 14.830 | 14.830 | 14.830 | 14.830 | +1.09% | - | - |
| 07/19/2024 | 13.780 | 13.780 | 13.780 | 13.780 | -7.08% | - | - |
| 07/22/2024 | 13.540 | 13.620 | 13.540 | 13.620 | -1.16% | - | - |
| 07/23/2024 | 13.360 | 13.360 | 13.360 | 13.360 | -1.91% | - | - |
| 07/24/2024 | 13.830 | 13.880 | 13.830 | 13.880 | +3.89% | - | - |
| 07/25/2024 | 12.600 | 12.600 | 12.100 | 12.100 | -12.82% | - | - |
| 07/26/2024 | 12.370 | 12.370 | 12.370 | 12.370 | +2.23% | - | - |
| 07/29/2024 | 12.610 | 12.610 | 12.610 | 12.610 | +1.94% | - | - |
| 07/30/2024 | 12.630 | 12.630 | 12.600 | 12.600 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover