LastChg. % 1DChg. Abs.
15.090-3.58%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202414.66014.66014.27014.270-1.38%--
06/19/202414.75014.75014.75014.750+3.36%--
06/20/202415.54015.54015.54015.540+5.36%--
06/21/202415.16015.16015.16015.160-2.45%--
06/24/202414.89014.89014.89014.890-1.78%--
06/25/202414.80014.80014.80014.800-0.60%--
06/26/202414.26014.26014.26014.260-3.65%--
06/27/202414.07014.19014.07014.190-0.49%--
06/28/202414.51014.69014.51014.690+3.52%--
07/01/202414.32014.58014.32014.580-0.75%--
07/02/202414.58014.90014.58014.900+2.19%--
07/03/202415.11015.53015.11015.530+4.23%--
07/04/202415.38015.49015.38015.490-0.26%--
07/05/202415.63015.63015.61015.610+0.77%--
07/08/202415.96015.96015.96015.960+2.24%--
07/09/202415.96015.96015.96015.9600.00%--
07/10/202415.86015.86015.86015.860-0.63%--
07/11/202416.29016.29016.29016.290+2.71%--
07/12/202415.34015.34015.34015.340-5.83%--
07/16/202415.65015.65015.65015.650+2.02%--
07/17/202415.64015.64015.09015.090-3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas