LastChg. % 1DChg. Abs.
16.370+0.80%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202419.08019.08019.08019.080+2.69%--
10/24/202418.71018.71018.26018.260-4.30%--
10/25/202417.90017.90017.90017.900-1.97%--
10/28/202418.03018.03018.03018.030+0.73%--
10/29/202418.34018.70018.34018.700+3.72%--
10/30/202418.54018.54018.14018.140-2.99%--
10/31/202418.01018.01018.01018.010-0.72%--
11/01/202417.20017.20017.20017.200-4.50%--
11/04/202417.05017.05017.05017.050-0.87%--
11/05/202416.83017.16016.83017.160+0.65%--
11/06/202416.76016.76016.55016.550-3.55%--
11/07/202415.84015.84015.84015.840-4.29%--
11/08/202416.02016.02016.02016.020+1.14%--
11/11/202416.12016.12016.12016.120+0.62%--
11/12/202415.32015.32015.32015.320-4.96%--
11/13/202415.73015.91015.73015.910+3.85%--
11/14/202414.90014.90014.90014.900-6.35%--
11/15/202415.37015.55015.37015.550+4.36%--
11/18/202415.68015.68015.68015.680+0.84%--
11/19/202416.16016.16016.16016.160+3.06%--
11/20/202415.89015.89015.89015.890-1.67%--
11/21/202416.24016.24016.24016.240+2.20%--
11/22/202416.37016.37016.37016.370+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas