LastChg. % 1DChg. Abs.
16.820+0.78%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202419.51019.51019.51019.510+2.58%--
10/24/202419.14019.14018.69018.690-4.20%--
10/25/202418.33018.33018.33018.330-1.93%--
10/28/202418.46018.46018.46018.460+0.71%--
10/29/202418.77019.13018.77019.130+3.63%--
10/30/202418.97018.97018.58018.580-2.88%--
10/31/202418.44018.44018.44018.440-0.75%--
11/01/202417.63017.63017.63017.630-4.39%--
11/04/202417.48017.48017.48017.480-0.85%--
11/05/202417.26017.59017.26017.590+0.63%--
11/06/202417.20017.20016.99016.990-3.41%--
11/07/202416.28016.28016.28016.280-4.18%--
11/08/202416.45016.45016.45016.450+1.04%--
11/11/202416.56016.56016.56016.560+0.67%--
11/12/202415.76015.76015.76015.760-4.83%--
11/13/202416.17016.35016.17016.350+3.74%--
11/14/202415.35015.35015.35015.350-6.12%--
11/15/202415.81016.00015.81016.000+4.23%--
11/18/202416.12016.12016.12016.120+0.75%--
11/19/202416.60016.60016.60016.600+2.98%--
11/20/202416.33016.33016.33016.330-1.63%--
11/21/202416.69016.69016.69016.690+2.20%--
11/22/202416.82016.82016.82016.820+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas