LastChg. % 1DChg. Abs.
15.520-3.42%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202415.09015.09014.71014.710-1.28%--
06/19/202415.19015.19015.19015.190+3.26%--
06/20/202415.97015.97015.97015.970+5.13%--
06/21/202415.60015.60015.60015.600-2.32%--
06/24/202415.32015.32015.32015.320-1.79%--
06/25/202415.23015.23015.23015.230-0.59%--
06/26/202414.69014.69014.69014.690-3.55%--
06/27/202414.50014.62014.50014.620-0.48%--
06/28/202414.95015.12014.95015.120+3.42%--
07/01/202414.75015.01014.75015.010-0.73%--
07/02/202415.01015.33015.01015.330+2.13%--
07/03/202415.54015.96015.54015.960+4.11%--
07/04/202415.81015.92015.81015.920-0.25%--
07/05/202416.06016.06016.04016.040+0.75%--
07/08/202416.39016.39016.39016.390+2.18%--
07/09/202416.39016.39016.39016.3900.00%--
07/10/202416.29016.29016.29016.290-0.61%--
07/11/202416.71016.71016.71016.710+2.58%--
07/12/202415.76015.76015.76015.760-5.69%--
07/16/202416.08016.08016.07016.070+1.97%--
07/17/202416.07016.07015.52015.520-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas