LastChg. % 1DChg. Abs.
17.710+0.74%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202420.38020.38020.38020.380+2.52%--
10/24/202420.01020.01019.56019.560-4.02%--
10/25/202419.19019.19019.19019.190-1.89%--
10/28/202419.33019.33019.33019.330+0.73%--
10/29/202419.64020.00019.64020.000+3.47%--
10/30/202419.84019.84019.44019.440-2.80%--
10/31/202419.31019.31019.31019.310-0.67%--
11/01/202418.49018.49018.49018.490-4.25%--
11/04/202418.34018.34018.34018.340-0.81%--
11/05/202418.12018.46018.12018.460+0.65%--
11/06/202418.07018.07017.87017.870-3.20%--
11/07/202417.15017.15017.15017.150-4.03%--
11/08/202417.32017.32017.32017.320+0.99%--
11/11/202417.43017.43017.43017.430+0.64%--
11/12/202416.64016.64016.64016.640-4.53%--
11/13/202417.06017.23017.06017.230+3.55%--
11/14/202416.24016.24016.24016.240-5.75%--
11/15/202416.70016.88016.70016.880+3.94%--
11/18/202417.01017.01017.01017.010+0.77%--
11/19/202417.49017.49017.49017.490+2.82%--
11/20/202417.22017.22017.22017.220-1.54%--
11/21/202417.58017.58017.58017.580+2.09%--
11/22/202417.71017.71017.71017.710+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas