LastChg. % 1DChg. Abs.
16.370-3.31%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202415.95015.95015.57015.570-1.27%--
06/19/202416.05016.05016.05016.050+3.08%--
06/20/202416.83016.83016.83016.830+4.86%--
06/21/202416.47016.47016.47016.470-2.14%--
06/24/202416.19016.19016.19016.190-1.70%--
06/25/202416.10016.10016.10016.100-0.56%--
06/26/202415.56015.56015.56015.560-3.35%--
06/27/202415.37015.49015.37015.490-0.45%--
06/28/202415.81015.99015.81015.990+3.23%--
07/01/202415.61015.87015.61015.870-0.75%--
07/02/202415.87016.20015.87016.200+2.08%--
07/03/202416.40016.81016.40016.810+3.77%--
07/04/202416.67016.78016.67016.780-0.18%--
07/05/202416.91016.91016.89016.890+0.66%--
07/08/202417.25017.25017.25017.250+2.13%--
07/09/202417.25017.25017.25017.2500.00%--
07/10/202417.15017.15017.15017.150-0.58%--
07/11/202417.57017.57017.57017.570+2.45%--
07/12/202416.62016.62016.62016.620-5.41%--
07/16/202416.93016.93016.93016.930+1.87%--
07/17/202416.92016.92016.37016.370-3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas