LastChg. % 1DChg. Abs.
2.260+1.80%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8402.8402.8402.840+6.77%--
10/24/20242.8402.8402.8402.8400.00%--
10/25/20242.6002.6002.6002.600-8.45%--
10/28/20242.7202.7202.7202.720+4.62%--
10/29/20242.9302.9302.9302.930+7.72%--
10/30/20242.8502.8502.8502.850-2.73%--
10/31/20242.5302.5302.5302.530-11.23%--
11/01/20242.4202.4202.4202.420-4.35%--
11/04/20242.4602.4602.4602.460+1.65%--
11/05/20242.3502.3502.3502.350-4.47%--
11/06/20242.4002.4002.4002.400+2.13%--
11/07/20242.3202.3202.3202.320-3.33%--
11/08/20242.3602.3602.3602.360+1.72%--
11/11/20242.3902.3902.3902.390+1.27%--
11/12/20242.1002.1002.1002.100-12.13%--
11/13/20242.0402.0402.0402.040-2.86%--
11/14/20241.9101.9101.9101.910-6.37%--
11/15/20241.9801.9801.9801.980+3.66%--
11/18/20242.0902.0902.0902.090+5.56%--
11/19/20242.2102.2102.2102.210+5.74%--
11/20/20242.2202.2202.2202.220+0.45%--
11/21/20242.2202.2202.2202.2200.00%--
11/22/20242.2602.2602.2602.260+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas