LastChg. % 1DChg. Abs.
2.800+1.82%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.3603.3603.3603.360+5.66%--
10/24/20243.3603.3603.3603.3600.00%--
10/25/20243.1203.1203.1203.120-7.14%--
10/28/20243.2403.2403.2403.240+3.85%--
10/29/20243.4503.4503.4503.450+6.48%--
10/30/20243.3703.3703.3703.370-2.32%--
10/31/20243.0503.0503.0503.050-9.50%--
11/01/20242.9402.9402.9402.940-3.61%--
11/04/20242.9802.9802.9802.980+1.36%--
11/05/20242.8702.8702.8702.870-3.69%--
11/06/20242.9302.9302.9302.930+2.09%--
11/07/20242.8402.8402.8402.840-3.07%--
11/08/20242.8802.8802.8802.880+1.41%--
11/11/20242.9202.9202.9202.920+1.39%--
11/12/20242.6302.6302.6302.630-9.93%--
11/13/20242.5702.5702.5702.570-2.28%--
11/14/20242.4402.4402.4402.440-5.06%--
11/15/20242.5102.5102.5102.510+2.87%--
11/18/20242.6202.6202.6202.620+4.38%--
11/19/20242.7502.7502.7502.750+4.96%--
11/20/20242.7502.7502.7502.7500.00%--
11/21/20242.7502.7502.7502.7500.00%--
11/22/20242.8002.8002.8002.800+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas