| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +1.15% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +4.91% | - | - |
| 10/24/2024 | 4.060 | 4.090 | 4.060 | 4.090 | +0.74% | 4,090 | 1,000 |
| 10/25/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -6.85% | - | - |
| 10/28/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +3.15% | - | - |
| 10/29/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +5.34% | - | - |
| 10/30/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -1.93% | - | - |
| 10/31/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -7.88% | - | - |
| 11/01/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -2.94% | - | - |
| 11/04/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +1.10% | - | - |
| 11/05/2024 | 3.560 | 3.560 | 3.560 | 3.560 | -3.00% | - | - |
| 11/06/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +1.97% | - | - |
| 11/07/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -2.48% | - | - |
| 11/08/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +1.13% | - | - |
| 11/11/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +1.12% | - | - |
| 11/12/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -7.73% | - | - |
| 11/13/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -1.80% | - | - |
| 11/14/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -3.66% | - | - |
| 11/15/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +1.90% | - | - |
| 11/18/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +3.73% | - | - |
| 11/19/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +3.59% | - | - |
| 11/20/2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 11/21/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +0.29% | - | - |
| 11/22/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover