| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | +1.25% | +0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +4.33% | - | - |
| 10/24/2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.00% | - | - |
| 10/25/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -5.46% | - | - |
| 10/28/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +3.00% | - | - |
| 10/29/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +4.48% | - | - |
| 10/30/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -1.72% | - | - |
| 10/31/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -6.99% | - | - |
| 11/01/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -2.58% | - | - |
| 11/04/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +0.96% | - | - |
| 11/05/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -2.86% | - | - |
| 11/06/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.97% | - | - |
| 11/07/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -2.17% | - | - |
| 11/08/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +0.99% | - | - |
| 11/11/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.22% | - | - |
| 11/12/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -6.75% | - | - |
| 11/13/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.55% | - | - |
| 11/14/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -3.15% | - | - |
| 11/15/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.63% | - | - |
| 11/18/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +3.20% | - | - |
| 11/19/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +3.10% | - | - |
| 11/20/2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
| 11/21/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.25% | - | - |
| 11/22/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover