| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | +3.51% | +0.160 |
| 07/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -2.14% | - | - |
| 07/03/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +0.60% | - | - |
| 07/04/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +1.98% | - | - |
| 07/05/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.78% | - | - |
| 07/10/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -4.50% | - | - |
| 07/16/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +0.82% | - | - |
| 07/17/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +1.22% | - | - |
| 07/22/2024 | 4.600 | 4.610 | 4.600 | 4.610 | -7.43% | - | - |
| 07/23/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -2.82% | - | - |
| 07/24/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +1.56% | - | - |
| 07/25/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -3.52% | - | - |
| 07/26/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -0.91% | - | - |
| 07/29/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +2.07% | - | - |
| 07/30/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +2.70% | - | - |
| 07/31/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover