| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | +1.27% | +0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +3.74% | - | - |
| 10/24/2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.00% | - | - |
| 10/25/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -4.74% | - | - |
| 10/28/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +2.59% | - | - |
| 10/29/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +3.88% | - | - |
| 10/30/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -1.50% | - | - |
| 10/31/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -6.07% | - | - |
| 11/01/2024 | 4.840 | 4.840 | 4.840 | 4.840 | -2.22% | - | - |
| 11/04/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +0.62% | - | - |
| 11/05/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -2.26% | - | - |
| 11/06/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +1.89% | - | - |
| 11/07/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -1.86% | - | - |
| 11/08/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +0.84% | - | - |
| 11/11/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +1.04% | - | - |
| 11/12/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -5.77% | - | - |
| 11/13/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -1.09% | - | - |
| 11/14/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -2.65% | - | - |
| 11/15/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +1.36% | - | - |
| 11/18/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +2.69% | - | - |
| 11/19/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +2.62% | - | - |
| 11/20/2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.00% | - | - |
| 11/21/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +0.21% | - | - |
| 11/22/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover