| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.890 | +0.18% | +0.020 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.720 | 9.720 | 9.700 | 9.700 | -0.41% | - | - |
| 06/19/2024 | 9.820 | 9.820 | 9.820 | 9.820 | +1.24% | - | - |
| 06/20/2024 | 9.930 | 9.930 | 9.930 | 9.930 | +1.12% | - | - |
| 06/21/2024 | 10.100 | 10.100 | 10.010 | 10.010 | +0.81% | - | - |
| 06/24/2024 | 9.790 | 9.790 | 9.790 | 9.790 | -2.20% | - | - |
| 06/25/2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% | - | - |
| 06/26/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.92% | - | - |
| 06/27/2024 | 9.560 | 9.700 | 9.560 | 9.690 | -0.10% | - | - |
| 06/28/2024 | 9.810 | 9.880 | 9.810 | 9.880 | +1.96% | - | - |
| 07/01/2024 | 9.720 | 9.790 | 9.720 | 9.790 | -0.91% | - | - |
| 07/02/2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% | - | - |
| 07/03/2024 | 9.890 | 10.010 | 9.890 | 10.010 | +2.56% | - | - |
| 07/04/2024 | 9.950 | 9.990 | 9.950 | 9.990 | -0.20% | - | - |
| 07/05/2024 | 10.020 | 10.100 | 10.020 | 10.100 | +1.10% | - | - |
| 07/08/2024 | 10.160 | 10.160 | 10.160 | 10.160 | +0.59% | - | - |
| 07/09/2024 | 9.980 | 9.980 | 9.980 | 9.980 | -1.77% | - | - |
| 07/10/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +1.00% | - | - |
| 07/11/2024 | 10.130 | 10.280 | 10.130 | 10.280 | +1.98% | - | - |
| 07/12/2024 | 10.320 | 10.320 | 10.210 | 10.210 | -0.68% | - | - |
| 07/15/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +0.78% | - | - |
| 07/16/2024 | 10.570 | 10.620 | 10.570 | 10.620 | +3.21% | - | - |
| 07/17/2024 | 10.870 | 10.870 | 10.870 | 10.870 | +2.35% | - | - |
| 07/18/2024 | 10.890 | 10.890 | 10.890 | 10.890 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover