| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.640 | +0.45% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.400 | 5.400 | 5.390 | 5.390 | -0.55% | - | - |
| 06/19/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +2.23% | - | - |
| 06/20/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +2.00% | - | - |
| 06/21/2024 | 5.770 | 5.770 | 5.670 | 5.670 | +0.89% | - | - |
| 06/24/2024 | 5.460 | 5.460 | 5.460 | 5.460 | -3.70% | - | - |
| 06/25/2024 | 5.470 | 5.470 | 5.470 | 5.470 | +0.18% | - | - |
| 06/26/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -2.01% | - | - |
| 06/27/2024 | 5.230 | 5.360 | 5.230 | 5.360 | 0.00% | - | - |
| 06/28/2024 | 5.480 | 5.550 | 5.480 | 5.550 | +3.54% | - | - |
| 07/01/2024 | 5.420 | 5.480 | 5.420 | 5.480 | -1.26% | - | - |
| 07/02/2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.73% | - | - |
| 07/03/2024 | 5.580 | 5.720 | 5.580 | 5.720 | +5.15% | - | - |
| 07/04/2024 | 5.650 | 5.700 | 5.650 | 5.700 | -0.35% | - | - |
| 07/05/2024 | 5.730 | 5.820 | 5.730 | 5.820 | +2.11% | - | - |
| 07/08/2024 | 5.870 | 5.870 | 5.870 | 5.870 | +0.86% | - | - |
| 07/09/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -2.90% | - | - |
| 07/10/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +1.58% | - | - |
| 07/11/2024 | 5.840 | 6.020 | 5.840 | 6.020 | +3.97% | - | - |
| 07/12/2024 | 6.040 | 6.040 | 5.940 | 5.940 | -1.33% | - | - |
| 07/15/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +1.52% | - | - |
| 07/16/2024 | 6.310 | 6.350 | 6.310 | 6.350 | +5.31% | - | - |
| 07/17/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover