| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.650 | +9.63% | +0.760 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 9.020 | 9.020 | 9.020 | 9.020 | +2.27% | - | - |
| 10/24/2024 | 8.860 | 8.870 | 8.860 | 8.870 | -1.66% | - | - |
| 10/25/2024 | 8.760 | 8.760 | 8.760 | 8.760 | -1.24% | - | - |
| 10/28/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +1.26% | - | - |
| 10/29/2024 | 8.970 | 8.970 | 8.970 | 8.970 | +1.13% | - | - |
| 10/30/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +3.01% | - | - |
| 10/31/2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.65% | - | - |
| 11/01/2024 | 8.950 | 8.950 | 8.950 | 8.950 | -2.51% | - | - |
| 11/04/2024 | 8.740 | 8.740 | 8.740 | 8.740 | -2.35% | - | - |
| 11/05/2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.34% | - | - |
| 11/06/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +0.69% | - | - |
| 11/13/2024 | 7.780 | 7.780 | 7.780 | 7.780 | -11.29% | - | - |
| 11/15/2024 | 7.360 | 7.370 | 7.360 | 7.370 | -5.27% | - | - |
| 11/20/2024 | 7.890 | 7.890 | 7.890 | 7.890 | +7.06% | - | - |
| 11/22/2024 | 8.650 | 8.650 | 8.650 | 8.650 | +9.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover